EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001207: Shandong Link Science and Technology Co Ltd

29 Aug 2025
LAST:

24.01

CHANGE:
 2.66		OPEN:
25.66		HIGH:
25.66		ASK:
0.00		VOLUME:
19.92M
CHG(%):
9.97		PREV:
26.67		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2525.6625.6624.0024.0119.92M
28 Aug 2526.1426.6725.7026.677.75M
27 Aug 2525.8926.9525.7726.098.02M
26 Aug 2525.8926.0725.5225.803.56M
25 Aug 2525.8925.9925.4225.766.16M
22 Aug 2525.6026.0025.3725.763.94M
21 Aug 2526.2226.2625.7025.893.91M
20 Aug 2526.0426.2925.8326.233.36M
19 Aug 2526.0626.1825.8326.004.57M
18 Aug 2526.5126.6525.8826.154.86M

COMPANY PROFILE

Name:Shandong Link Science and Technology Co Ltd
About:Shandong Link Science and Technology Co.,Ltd. researches, develops, produces, and sells carbon black, precipitated hydrated silica, and industrial sodium silicate in China and internationally. It also produces and sells tributyl phosphate and triisobutyl phosphate. Shandong Link Science and Technology Co.,Ltd. was founded in 2001 and is based in Weifang, China
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.577, Luxing Road, Weifang, China, 262500
Website:https://www.sdlkgroup.com
ISIN:CNE100004K11

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.17
DivYield:0.02
Div/Share:0.40
PtB:2.74
PtS:2.22
EBITDA:418.94M
Shares:202.36M
Market Cap:4.859B

TECHNICAL INDICATORS

MA5:25.67
MA10:25.84
MA20:26.13
MA50:24.98
MA100:23.42
MA200:22.18
RSI14:30.49
WPR14:-100.00
MTM14:-2.50
ROC14:-0.09
ATR:0.85
Week High:26.95
Week Low:24.00
Month High:28.11
Month Low:23.86
Year High:28.11
Year Low:12.39
Volatility:32.85