SHE, 001208 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 001208: Hunan Valin Wire & Cable Co Ltd

01 Sep 2025

LAST: 12.09	CHANGE: 0.02	OPEN: 12.10	HIGH: 12.22	ASK: 0.00	VOLUME: 8.69M
LAST: 12.09	CHG(%): 0.17	PREV: 12.07	LOW: 12.03	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	12.10	12.22	12.03	12.09	8.69M
29 Aug 25	11.91	12.12	11.80	12.07	11.97M
28 Aug 25	11.91	12.13	11.55	11.92	13.7M
27 Aug 25	12.31	12.38	11.95	11.97	13.09M
26 Aug 25	12.33	12.46	12.26	12.35	10.47M
25 Aug 25	12.50	12.57	12.26	12.39	17.07M
22 Aug 25	12.67	12.70	12.38	12.46	16.59M
21 Aug 25	12.72	12.99	12.52	12.72	20.58M
20 Aug 25	12.72	12.75	12.43	12.72	13.12M
19 Aug 25	12.57	12.67	12.36	12.61	14.06M

COMPANY PROFILE

Name:	Hunan Valin Wire & Cable Co Ltd
About:	Hunan Valin Wire & Cable Co.,Ltd. engages in the research and development, production, and sales of wires and cables in China. It provides power and special cables; cables and bare wires for electrical equipment; and house rental and storage services. The company offers aerospace, control, mining, and rubber sheathed cables; and motor lead wires. Its products are used in the aerospace, weapons and equipment, rail transit and locomotives, mining, new energy, engineering equipment, and data communications industries. Hunan Valin Wire & Cable Co.,Ltd. was founded in 1951 and is based in Xiangtan, China.
Address:	No. 1, Jianshe South Road, Xiangtan, China, 411104
Website:	https://www.hlxl.com
ISIN:	CNE100004K29

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	59.33
DivYield:	0.00
Div/Share:	0.06
PtB:	4.02
PtS:	1.51
EBITDA:	160.82M
Shares:	534.42M
Market Cap:	6.461B

TECHNICAL INDICATORS

MA5:	12.08
MA10:	12.33
MA20:	12.58
MA50:	11.83
MA100:	11.08
MA200:	10.45
STO9:	15.89
STO14:	14.05
RSI14:	28.81
WPR14:	-84.26
MTM14:	-0.91
ROC14:	-0.07
ATR:	0.35
Week High:	12.57
Week Low:	11.55
Month High:	13.21
Month Low:	11.55
Year High:	14.06
Year Low:	7.75
Volatility:	45.30