EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001230: Jinglv Envi Science & Tech Co

28 Aug 2025
LAST:

24.67

CHANGE:
 0.47		OPEN:
25.14		HIGH:
25.38		ASK:
0.00		VOLUME:
4.04M
CHG(%):
1.87		PREV:
25.14		LOW:
24.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2525.1425.3824.0824.674.04M
27 Aug 2525.5826.4425.0925.144.67M
26 Aug 2525.5826.7524.9226.206.63M
25 Aug 2525.0125.4724.8625.003.84M
22 Aug 2525.7025.7024.8924.935.03M
21 Aug 2525.7026.4125.5625.603.63M
20 Aug 2527.1527.1526.0826.243.9M
19 Aug 2526.8127.7726.3227.304.95M
18 Aug 2526.6228.5526.6226.816.91M
15 Aug 2525.7027.5425.5326.627.8M

COMPANY PROFILE

Name:Jinglv Envi Science & Tech Co
About:Jinglv Environment Science and Technology Co., Ltd. manufactures and sells sanitation equipment. It offers cleaning; household garbage collection, sorting, and transfer services; toilet renovation management and protection; and agricultural environmental management solutions, such as village sewage treatment. The company also provides sanitation investment operation management services through franchising model to provide customers with services comprising toilet management and maintenance. In addition, the company offers sanitation vehicles, garbage compression equipment, rural sewage treatment equipment, deep-buried trash cans, toilet products, etc. Jinglv Environment Science and Technology Co., Ltd. was founded in 2002 and is based in Hefei, China.
Industry:Pollution & Treatment Controls
Address:Industrial Park, Hefei, China, 230011
Website:https://www.jlhoe.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.46
DivYield:0.01
Div/Share:0.32
PtB:1.76
PtS:2.16
EBITDA:323.91M
Shares:133.5M
Market Cap:3.293B

TECHNICAL INDICATORS

MA5:25.19
MA10:25.85
MA20:25.04
MA50:22.86
MA100:21.07
MA200:19.50
RSI14:51.98
WPR14:-100.00
MTM14:-1.05
ROC14:-0.04
ATR:1.43
Week High:26.75
Week Low:24.08
Month High:28.55
Month Low:21.68
Year High:28.55
Year Low:13.54
Volatility:13.45