EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001239: Xiangtan Yongda Mach Mnfg Co

29 Aug 2025
LAST:

16.95

CHANGE:
 0.23		OPEN:
17.12		HIGH:
17.19		ASK:
0.00		VOLUME:
5.3M
CHG(%):
1.34		PREV:
17.18		LOW:
16.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.1217.1916.9416.955.3M
28 Aug 2517.3417.5016.6217.189.07M
27 Aug 2517.3417.7016.8116.8710.48M
26 Aug 2517.3417.8717.1717.5711.71M
25 Aug 2517.3417.3517.1717.305.82M
22 Aug 2517.3417.3817.1317.205.87M
21 Aug 2517.3517.5217.2317.318.44M
20 Aug 2517.2817.2917.1017.294.71M
19 Aug 2517.2317.3217.0817.285.65M
18 Aug 2517.2117.3217.1517.215.91M

COMPANY PROFILE

Name:Xiangtan Yongda Mach Mnfg Co
About:Xiangtan Yongda Machinery Manufacturing Co., Ltd. engages in the design, production, and sale of metal structural parts for large-scale equipment in China. The company manufactures and sells electrical machinery and equipment, steel structural parts, and metal materials. It also provides road cargo transportation; loading and unloading services; and warehousing services. In addition, the company offers wind turbine, wind power generation equipment, direct drive stator, rotor bracket; excavation equipment segment machine and shield; mining locomotive carriage; and light rail bogie and car body. Its products are used in wind power generation, tunnel boring, construction machinery, rail transportation, digital energy, and other cutting-edge fields. The company was founded in 2005 and is based in Xiangtan, China.
Industry:Metal Fabrication
Address:No. 1, Fulin Road, Xiangtan, China, 411100
Website:https://www.xtydjx.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.68
PtB:3.11
PtS:3.61
EBITDA:135.93M
Shares:240M
Market Cap:4.068B

TECHNICAL INDICATORS

MA5:17.17
MA10:17.22
MA20:17.22
MA50:16.65
MA100:15.69
MA200:15.60
STO9:8.00
STO14:8.00
RSI14:39.69
WPR14:-88.57
MTM14:-0.32
ROC14:-0.02
ATR:0.38
Week High:17.87
Week Low:16.62
Month High:18.90
Month Low:16.62
Year High:21.07
Year Low:12.31
Volatility:73.31