EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001255: Zhejiang Bofay Elec Co Ltd

29 Aug 2025
LAST:

33.70

CHANGE:
 0.18		OPEN:
33.88		HIGH:
34.15		ASK:
0.00		VOLUME:
1.3M
CHG(%):
0.53		PREV:
33.88		LOW:
33.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2533.8834.1533.3833.701.3M
28 Aug 2534.5534.5732.5233.882.38M
27 Aug 2534.5535.9833.7733.873.12M
26 Aug 2535.2936.2935.0135.643.57M
25 Aug 2534.5537.1334.1235.355.43M
22 Aug 2534.3534.5533.7634.041.54M
21 Aug 2534.3534.9134.2134.341.45M
20 Aug 2534.3534.6934.0734.631.23M
19 Aug 2534.3534.5633.9334.471.5M
18 Aug 2535.2835.4534.3634.462.13M

COMPANY PROFILE

Name:Zhejiang Bofay Elec Co Ltd
About:Zhejiang Bofay Electric Co., Ltd. engages in the research, development, production, and sale of polymer composite materials in China and internationally. The company's products include insulation resin series, slot wedges and laminates, insulation binding wire, tape, rope; mica composite insulating material, and other electrical materials. Its insulating materials are used for applications in wind power generation, rail transit, general and industrial motors, household and electrical appliances, new energy vehicles, and hydroelectric power generation. The company was incorporated in 2007 and is based in Haining, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 16, Hangping Road, Haining, China, 314400
Website:https://www.bofay.com.cn

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:126.07
DivYield:0.00
Div/Share:0.04
PtB:3.79
PtS:6.97
EBITDA:50.2M
Shares:81.28M
Market Cap:2.739B

TECHNICAL INDICATORS

MA5:34.49
MA10:34.44
MA20:34.18
MA50:33.10
MA100:30.86
MA200:30.29
RSI14:39.61
WPR14:-100.00
MTM14:-0.80
ROC14:-0.02
ATR:1.20
Week High:37.13
Week Low:32.52
Month High:37.13
Month Low:31.67
Year High:40.90
Year Low:18.74
Volatility:15.47