SHE, 001256 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 001256: Zhejiang Weigang Technology Co. Ltd. A

22 Aug 2025

LAST: 24.37	CHANGE: 0.07	OPEN: 24.31	HIGH: 24.72	ASK: 0.00	VOLUME: 2.64M
LAST: 24.37	CHG(%): 0.29	PREV: 24.44	LOW: 24.23	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	24.31	24.72	24.23	24.37	2.64M
21 Aug 25	24.64	24.78	24.34	24.44	2.56M
20 Aug 25	24.46	24.86	24.32	24.65	2.43M
19 Aug 25	24.91	24.91	24.10	24.58	4.02M
18 Aug 25	24.42	25.91	24.00	24.95	6.8M
15 Aug 25	23.55	24.14	23.40	24.03	2.94M
14 Aug 25	24.02	24.50	23.46	23.47	4.17M
13 Aug 25	24.29	24.48	23.92	23.97	3.7M
12 Aug 25	24.62	24.88	24.01	24.23	4.39M
11 Aug 25	24.05	24.86	23.81	24.56	7.46M

COMPANY PROFILE

Name:	Zhejiang Weigang Technology Co. Ltd. A
About:	Zhejiang Weigang Technology Co., Ltd. provides label printing machines and converting machines in China. It offers rotary offset printing and intermittent label offset printing machines; flexo printing machines, label(logo)flexo printing machines with three die-cutting stations, and label(logo)flexo printing machines; and screen printing machines. The company provides rotary/semi-rotary label die-cutting machines, adhesive label(logo) die-cutting machines, and slitting machines with rotary die-cutting stations; slitting machines and slitting machines with rotary die-cutting stations; and automatic label inspecting machines and label inspecting machines. It also exports its products to Asia, Europe, South America, and others. The company was formerly known as Ruian Donghai Printing Machinery Co., Ltd. Zhejiang Weigang Technology Co., Ltd. was founded in 1997 and is based in Wenzhou, China.
Address:	Songqiao Industrial Zone, Wenzhou, China, 325409
Website:	https://www.weigang.cn

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	36.92
DivYield:	0.01
Div/Share:	0.20
PtB:	2.96
PtS:	6.87
EBITDA:	100.94M
Shares:	142.61M
Market Cap:	3.475B

TECHNICALS

MA5:	24.60
MA10:	24.33
MA20:	23.45
MA50:	22.29
MA100:	23.12
MA200:	20.86
STO9:	36.89
STO14:	53.05
RSI14:	64.53
WPR14:	-25.00
MTM14:	1.58
ROC14:	0.07
ATR:	0.87
Week High:	25.91
Week Low:	23.40
Month High:	25.91
Month Low:	21.32
Year High:	32.55
Year Low:	12.68