SHE, 001258 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 7.050	CHANGE: 0.01	OPEN: 7.070	HIGH: 7.090	ASK: 0.000	VOLUME: 6.61M
LAST: 7.050	CHG(%): 0.14	PREV: 7.040	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.070	7.090	7.010	7.050	6.61M
28 Aug 25	7.080	7.130	6.900	7.040	13.9M
27 Aug 25	7.220	7.310	7.080	7.100	14.81M
26 Aug 25	7.220	7.280	7.200	7.270	11.07M
25 Aug 25	7.220	7.250	7.180	7.240	10.92M
22 Aug 25	7.220	7.230	7.140	7.210	10.67M
21 Aug 25	7.200	7.240	7.180	7.220	10.46M
20 Aug 25	7.180	7.200	7.150	7.200	8.31M
19 Aug 25	7.190	7.190	7.120	7.170	9.06M
18 Aug 25	7.190	7.220	7.150	7.160	10.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050