EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001259: Beijing Liven Technology Co. Ltd.

25 Aug 2025
LAST:

27.28

CHANGE:
 0.14		OPEN:
27.70		HIGH:
28.10		ASK:
0.00		VOLUME:
1.81M
CHG(%):
0.51		PREV:
27.42		LOW:
27.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2527.7028.1027.0327.281.81M
22 Aug 2526.9327.7026.8727.421.37M
21 Aug 2527.5427.9727.3727.521.21M
20 Aug 2527.9927.9927.1027.581.23M
19 Aug 2526.9328.1926.3027.792.39M
18 Aug 2526.5526.8326.2126.641.42M
15 Aug 2527.2027.2026.3326.541.63M
14 Aug 2527.7827.7826.8026.801.23M
13 Aug 2527.8828.1027.5127.611.16M
12 Aug 2527.9128.0927.6327.931.07M

COMPANY PROFILE

Name:Beijing Liven Technology Co. Ltd.
About:Beijing Liven Technology Co.,Ltd. engages in the research and development, production, and sale of small household appliances for civilian use in China. Its products include electric baking pans, electric hot pots, air fryers, electric barbecue plates, meat grinders, flour mills, kneading machines, dried fruit machines, electric pressure cookers, electric rice cookers, electric water bottles, electric kettles, health pots, humidifiers, plumbing blankets, electric heaters, electric irons, and hair ball trimmers. The company offers its products through distributors. Beijing Liven Technology Co.,Ltd. was founded in 1995 and is based in Beijing, China.
Address:Jingrun Building, Beijing, China, 100037
Website:https://www.l-ren.com.cn

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2,742.00
DivYield:0.01
Div/Share:0.16
PtB:2.79
PtS:5.51
Shares:73.59M
Market Cap:2.008B

TECHNICALS

MA5:27.52
MA10:27.31
MA20:27.19
MA50:26.33
MA100:24.73
MA200:23.75
STO9:44.85
STO14:44.85
RSI14:49.47
WPR14:-46.76
MTM14:-0.10
ROC14:0.00
ATR:0.76
Week High:28.19
Week Low:26.21
Month High:28.19
Month Low:25.96
Year High:28.19
Year Low:18.03