SHE, 001282 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 001282: Wuhu Sanlian Forging Co Ltd

28 Aug 2025

LAST: 20.58	CHANGE: 0.21	OPEN: 20.75	HIGH: 21.08	ASK: 0.00	VOLUME: 5.74M
LAST: 20.58	CHG(%): 1.01	PREV: 20.79	LOW: 19.76	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	20.75	21.08	19.76	20.58	5.74M
27 Aug 25	21.43	21.67	20.69	20.79	4.57M
26 Aug 25	21.43	21.64	21.30	21.44	3.64M
25 Aug 25	21.43	21.68	21.31	21.51	4.83M
22 Aug 25	21.43	21.62	21.22	21.36	3.65M
21 Aug 25	21.82	21.88	21.38	21.44	4.26M
20 Aug 25	21.68	21.94	21.50	21.80	5.48M
19 Aug 25	21.21	21.99	20.97	21.69	8.13M
18 Aug 25	20.90	21.33	20.90	21.21	4.44M
15 Aug 25	20.65	21.10	20.65	20.90	3.61M

COMPANY PROFILE

Name:	Wuhu Sanlian Forging Co Ltd
About:	Wuhu Sanlian Forging Co., Ltd. engages in the research and development, production, distribution, and sale of automobile forging parts for use in automotive power systems, transmission systems, and steering systems in China. It offers power systems, such as crankshaft, link, balance shaft, high voltage common rail, pump body, bushing, and hollow shaft products; transmission systems that include gear, shaft wheel, outer wheel, hollow shaft, lock claw, and internal gear sleeve products; steering systems that include ball head, tie rod, steering knuckle, and jiecha; suspension support systems consisting of control arms; and other systems that comprise door hinges. Wuhu Sanlian Forging Co., Ltd. was founded in 2004 and is based in Wuhu, China.
Industry:	Auto Parts
Address:	High-tech Industrial Development Zone, Wuhu, China, 241002
Website:	https://www.wuhusanlian.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	32.45
DivYield:	0.01
Div/Share:	0.14
PtB:	3.02
PtS:	2.96
EBITDA:	229.16M
Shares:	222.19M
Market Cap:	4.573B

TECHNICAL INDICATORS

MA5:	21.14
MA10:	21.27
MA20:	21.04
MA50:	21.10
MA100:	23.65
MA200:	23.95
RSI14:	43.82
WPR14:	-100.00
MTM14:	-0.54
ROC14:	-0.03
ATR:	0.56
Week High:	21.88
Week Low:	19.76
Month High:	21.99
Month Low:	19.32
Year High:	34.50
Year Low:	16.16
Volatility:	2.56