SHE, 001283 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 001283: Shenzhen Highpower Technology Co. Ltd. A

29 Aug 2025

LAST: 78.31	CHANGE: 1.49	OPEN: 76.91	HIGH: 80.22	ASK: 0.00	VOLUME: 7.94M
LAST: 78.31	CHG(%): 1.94	PREV: 76.82	LOW: 75.81	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	76.91	80.22	75.81	78.31	7.94M
28 Aug 25	76.91	78.89	74.16	76.82	8.25M
27 Aug 25	78.93	82.28	77.77	77.83	8.65M
26 Aug 25	78.81	80.71	78.11	78.40	6.53M
25 Aug 25	76.91	80.98	75.51	79.31	8.88M
22 Aug 25	76.91	78.00	75.46	75.64	5.64M
21 Aug 25	76.62	79.35	75.60	76.06	5.94M
20 Aug 25	76.61	77.49	75.07	77.04	6.89M
19 Aug 25	79.00	79.19	75.75	76.22	8.88M
18 Aug 25	77.02	80.40	77.02	79.47	8.51M

COMPANY PROFILE

Name:	Shenzhen Highpower Technology Co. Ltd. A
About:	Shenzhen Highpower Technology Co., Ltd. engages in the research, design, development, manufacture, and sale of lithium-ion and nickel-metal hydride batteries in China. The company offers lithium and nickel-metal hydride batteries, battery solutions, and energy storage systems, as well as battery recycling and re-utilization services. Its products are used in smart wearable devices, bluetooth speakers, personal care and backup power products, tablet PCs/laptops, smartphones, handheld devices, smart security equipment, consumer market and wireless communication products, lighting products, smart medical devices, robotic cleaners, garden tools, energy storage systems, and LEVs. The company was formerly known as Guangzhou Highpower Technology Co., Ltd. Shenzhen Highpower Technology Co., Ltd. was founded in 2002 and is headquartered in Shenzhen, China. Shenzhen Highpower Technology Co., Ltd. is a subsidiary of Hong Kong Highpower Technology Company Limited.
Address:	Building 1, Shenzhen, China, 518111
Website:	https://www.highpowertech.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	35.68
DivYield:	0.01
Div/Share:	0.48
PtB:	3.01
PtS:	1.29
EBITDA:	501.88M
Shares:	95.02M
Market Cap:	7.441B

TECHNICAL INDICATORS

MA5:	78.13
MA10:	77.51
MA20:	76.36
MA50:	69.32
MA100:	60.57
MA200:	58.91
STO9:	40.21
STO14:	66.67
RSI14:	65.71
WPR14:	-12.75
MTM14:	7.94
ROC14:	0.11
ATR:	3.66
Week High:	82.28
Week Low:	74.16
Month High:	85.05
Month Low:	68.69
Year High:	85.05
Year Low:	31.45
Volatility:	6.08