EODData

SHE, 001288: Sichuan Zigong Conveying Machine Group Co Ltd

29 Aug 2025
LAST:

23.75

CHANGE:
 0.38
OPEN:
23.93
HIGH:
23.95
ASK:
0.00
VOLUME:
5.78M
CHG(%):
1.57
PREV:
24.13
LOW:
23.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2523.9323.9523.5123.755.78M
28 Aug 2524.1224.8123.6624.137.63M
27 Aug 2524.1225.2023.6723.957.5M
26 Aug 2524.1224.3523.6923.795.31M
25 Aug 2524.1224.3423.6124.055.2M
22 Aug 2524.1224.2823.7623.813.42M
21 Aug 2524.2024.5623.8224.124.36M
20 Aug 2523.9024.5523.6724.215.57M
19 Aug 2523.5224.3223.3323.974.79M
18 Aug 2524.2424.2423.1123.626.97M

COMPANY PROFILE

Name:Sichuan Zigong Conveying Machine Group Co Ltd
About:Sichuan Zigong Conveying Machine Group Co., Ltd., together with its subsidiaries, designs and manufactures conveying machinery for material handling solutions in China and internationally. Its products include belt, pipe, screw, chain, and curve belt conveyors; drive and backstop devices; system EPC; bucket elevators; gearboxes; and backstops, etc. The company's products are used in various fields covering electricity, steel, coal, transportation, water conservancy, chemicals, metallurgy, petroleum, and building materials. It exports its products to India, Nigeria, Senegal, Pakistan, Indonesia, Laos, Vietnam, Malaysia, the United States, Mali, and Myanmar. The company also offers distribution switch control equipment; photovoltaic equipment and components; artificial intelligence application software; software development and digital technology services; maintenance services for electronic and mechanical equipment; information system operation repair services; research and development services for new material and energy technologies; technology promotion, transfer, and development services; and wholesale, import, and export services. In addition, it provides power facility equipment, industrial automatic control systems and metal structures; investment and asset management services; information technology, technology, technical, and financing consulting services; industrial machinery and equipment installation services; and mechanical engineering services. Sichuan Zigong Conveying Machine Group Co., Ltd. was founded in 2003 and is headquartered in Zigong, China.
Address:No.3 Fuchuan Road, Zigong, China, 643000
Website:https://www.zgcmc.com
ISIN:CNE100004Y80

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.01
DivYield:0.01
Div/Share:0.18
PtB:2.48
PtS:3.33
EBITDA:238.52M
Shares:234.92M
Market Cap:5.579B

TECHNICAL INDICATORS

MA5:23.93
MA10:23.94
MA20:23.11
MA50:21.47
MA100:23.06
MA200:26.97
STO14:50.85
RSI14:67.24
WPR14:-23.47
MTM14:1.23
ROC14:0.05
ATR:0.92
Week High:25.20
Week Low:23.51
Month High:25.20
Month Low:19.73
Year High:38.03
Year Low:19.34
Volatility:37.45