SHE, 001313 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 7.720	CHANGE: 0.03	OPEN: 7.790	HIGH: 7.820	ASK: 0.000	VOLUME: 10.98M
LAST: 7.720	CHG(%): 0.39	PREV: 7.690	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.790	7.820	7.660	7.720	10.98M
28 Aug 25	7.790	7.870	7.420	7.690	12.21M
27 Aug 25	7.790	7.880	7.680	7.680	9.01M
26 Aug 25	7.790	7.900	7.720	7.840	10.43M
25 Aug 25	7.740	7.750	7.670	7.740	7.6M
22 Aug 25	7.790	7.800	7.670	7.710	6.86M
21 Aug 25	7.760	7.790	7.710	7.770	5.21M
20 Aug 25	7.680	7.780	7.670	7.760	8.15M
19 Aug 25	7.700	7.710	7.620	7.710	7.93M
18 Aug 25	7.610	7.750	7.560	7.650	13.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.720