EODData

SHE, 001316: Zhejiang XiaSha Precision

29 Aug 2025
LAST:

34.35

CHANGE:
 0.31
OPEN:
34.08
HIGH:
34.63
ASK:
0.00
VOLUME:
2.89M
CHG(%):
0.91
PREV:
34.04
LOW:
33.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2534.0834.6333.8334.352.89M
28 Aug 2534.5235.1732.5034.045.14M
27 Aug 2536.3637.2534.5134.515.11M
26 Aug 2536.9037.0436.4136.482.74M
25 Aug 2536.3636.8836.1636.863.54M
22 Aug 2536.3636.5136.1136.462.14M
21 Aug 2536.3036.8636.3036.332.28M
20 Aug 2537.0037.1036.5036.752.78M
19 Aug 2536.9037.0136.0736.544.45M
18 Aug 2537.1937.5936.6036.835.19M

COMPANY PROFILE

Name:Zhejiang XiaSha Precision
About:Lubair Aviation Technology Co., Ltd. provides aviation materials solutions worldwide. It provides civil aviation oil, aviation raw materials, aviation chemicals, and other professional aviation materials. The company also offers lubricating oil, seat belt, scouring pad, sheet material, fuse, decorative strip, marking pen, standard parts, surface treatment, glass mcro-ball material, test agent, deicing fluid, hook and loop fasteners, grinding, printer paper, wire, floor sealant, ground consumable and headset, light bulb, battery, plugs, silica gel, antifreeze, preservative, privacy film, pilot headset, honeycomb core, steel cable, insulation material, tool, interior laminator, consumable, adhesive tape and film, metallic material, nylon cable tie, ppe, coolant, grain, aluminum foil, extinguishing agent sandblasting material, other ground support equipment, other consumption products, cutting fluid, detergent, cleaning foam, grease, casing tubes, special lubricant, coating, fiber cloth, disinfectant, oxygen mask, hydraulic oil, fluorescence stip, pre-moisturize wiping paper, adhesive and sealants, and hook and loop fasteners, as well as interior consumed parts, raw materials, and PMA. It offers its products under the brands LuHope, SANI MER, Dr.C.C., and AeroComm, as well as distributes products of ExxonMobil, 3M, Av-DEC, EC, Lufthansa Technology, Huntsman, Lanxess, Bosch, and other international brand names. The company serves airlines, aircraft maintenance companies, aircraft manufacturers, and OEMs. Lubair Aviation Technology Co., Ltd. was founded in 2005 and is headquartered in Shenzhen, China.
Address:Block A, Tanglang City Square (West Zone), Shenzhen, China, 518000
Website:https://www.lubair.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.51
DivYield:0.01
Div/Share:0.26
PtB:3.43
PtS:4.41
EBITDA:142.07M
Shares:115.14M
Market Cap:3.955B

TECHNICAL INDICATORS

MA5:35.25
MA10:35.92
MA20:35.91
MA50:36.75
MA100:39.14
MA200:34.78
STO9:9.66
STO14:7.36
RSI14:37.76
WPR14:-91.53
MTM14:-1.32
ROC14:-0.04
ATR:1.29
Week High:37.25
Week Low:32.50
Month High:38.25
Month Low:32.50
Year High:57.19
Year Low:24.92
Volatility:22.95