EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001319: Winstech Precision Hldg Co

28 Aug 2025
LAST:

28.56

CHANGE:
 0.04		OPEN:
28.70		HIGH:
28.84		ASK:
0.00		VOLUME:
5.33M
CHG(%):
0.14		PREV:
28.52		LOW:
27.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2528.7028.8427.4428.565.33M
27 Aug 2528.7029.8728.4928.527.48M
26 Aug 2528.7029.2728.6729.115.64M
25 Aug 2528.7028.9828.2428.654.16M
22 Aug 2528.7028.7928.1828.294.01M
21 Aug 2529.0629.1828.3628.583.44M
20 Aug 2528.6229.0528.3829.053.78M
19 Aug 2528.4228.9427.8328.614.64M
18 Aug 2528.1029.0528.0028.415.2M
15 Aug 2527.7527.8027.1127.803.58M

COMPANY PROFILE

Name:Winstech Precision Hldg Co
About:Winstech Precision Holding Co., LTD. engages in stamping, welding, and assembly of precision automobile stamping dies and auto parts for the automotive industry. The company offers precision metal stamping dies, such as direct delivery mold exhibition, multi- and single-process mold, inspection tool/fixture, and other moulds; precision stamping parts; and integrated welding assembly solutions. It has operations in the United States, Spain, France, Germany, the Czech Republic, the United Kingdom, Mexico, Japan, and internationally. The company was founded in 2003 and is based in Dongguan, China.
Industry:Metal Fabrication
Address:No. 180, Tianxin Road, Dongguan, China
Website:https://www.winstechfield.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.50
DivYield:0.01
Div/Share:0.39
PtB:3.03
PtS:4.14
EBITDA:156.68M
Shares:141.4M
Market Cap:4.038B

TECHNICAL INDICATORS

MA5:28.63
MA10:28.56
MA20:28.08
MA50:27.04
MA100:26.45
MA200:26.65
STO9:17.09
STO14:50.75
RSI14:58.87
WPR14:-28.95
MTM14:0.72
ROC14:0.03
ATR:0.84
Week High:29.87
Week Low:27.44
Month High:29.87
Month Low:26.36
Year High:33.70
Year Low:15.59
Volatility:1.78