SHE, 001322 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 9.190	CHANGE: 0.01	OPEN: 9.370	HIGH: 9.410	ASK: 0.000	VOLUME: 7.53M
LAST: 9.190	CHG(%): 0.11	PREV: 9.200	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.370	9.410	9.150	9.190	7.53M
21 Aug 25	9.210	9.390	9.160	9.200	5M
20 Aug 25	9.030	9.160	9.010	9.160	4.11M
19 Aug 25	8.970	9.080	8.940	9.080	3.17M
18 Aug 25	8.970	9.110	8.920	9.020	4.42M
15 Aug 25	8.970	9.070	8.910	8.950	3.88M
14 Aug 25	9.160	9.240	8.980	8.990	4.28M
13 Aug 25	9.220	9.260	9.120	9.140	3.77M
12 Aug 25	9.080	9.250	9.080	9.220	5.56M
11 Aug 25	9.090	9.160	8.910	9.100	4.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190