SHE, 001331 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 12.36	CHANGE: 0.08	OPEN: 12.47	HIGH: 12.48	ASK: 0.00	VOLUME: 7.2M
LAST: 12.36	CHG(%): 0.64	PREV: 12.44	LOW: 12.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	12.47	12.48	12.26	12.36	7.2M
22 Aug 25	12.43	12.50	12.39	12.44	5.22M
21 Aug 25	12.43	12.64	12.34	12.41	6.88M
20 Aug 25	12.60	12.64	12.44	12.63	7.18M
19 Aug 25	12.70	12.77	12.51	12.61	10.28M
18 Aug 25	12.92	13.21	12.71	12.81	20.56M
15 Aug 25	12.43	12.87	12.34	12.80	18.34M
14 Aug 25	11.98	12.99	11.96	12.54	28.58M
13 Aug 25	11.98	12.08	11.86	12.00	10.44M
12 Aug 25	11.98	12.03	11.87	11.96	10.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.36