SHE, 001366 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 12.39	CHANGE: 0.23	OPEN: 12.62	HIGH: 12.69	ASK: 0.00	VOLUME: 3.66M
LAST: 12.39	CHG(%): 1.82	PREV: 12.62	LOW: 12.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	12.62	12.69	12.24	12.39	3.66M
28 Aug 25	12.60	12.92	12.07	12.62	5.76M
27 Aug 25	13.39	13.41	12.61	12.66	4.53M
26 Aug 25	13.19	13.49	13.02	13.37	2.7M
25 Aug 25	13.23	13.33	13.16	13.21	2.47M
22 Aug 25	13.51	13.51	13.09	13.25	3.09M
21 Aug 25	13.33	13.51	13.27	13.44	2.32M
20 Aug 25	13.08	13.36	13.01	13.36	3.51M
19 Aug 25	12.89	13.29	12.68	13.13	5.09M
18 Aug 25	12.89	12.93	12.70	12.79	3.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.39