EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001380: Hwaway Tech Corp Ltd

29 Aug 2025
LAST:

23.54

CHANGE:
 0.25		OPEN:
24.02		HIGH:
24.14		ASK:
0.00		VOLUME:
5.2M
CHG(%):
1.05		PREV:
23.79		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2524.0224.1423.4023.545.2M
28 Aug 2523.4523.8522.8823.795.92M
27 Aug 2524.1824.9123.3923.458.15M
26 Aug 2524.1824.6024.1124.495.4M
25 Aug 2524.1824.6523.9524.498.02M
22 Aug 2524.1824.1823.8024.035.45M
21 Aug 2524.6024.6024.0024.237.25M
20 Aug 2523.9324.7723.8224.6910.82M
19 Aug 2524.2024.2023.5724.068.42M
18 Aug 2523.5424.4323.2824.3012.46M

COMPANY PROFILE

Name:Hwaway Tech Corp Ltd
About:Hwaway Technology Corporation Limited engages in the research and development, production, and sale of elastic components in China and internationally. The company offers suspension, brake, and special-shaped springs, as well as valves and stabilizer bars; and spiral, agricultural, automobile suspension, c-type, variable diameter, torsion, car seat, double wheel torsion, brake return, motorcycle, modified car, stamping, extension, and circlip springs. Its products are used in automotive, rail transportation, communications, industrial robots, engineering machinery, electrical energy, and other fields. The company was founded in 2005 and is based in Zhuji City, China.
Industry:Auto Parts
Address:No. 26, Qianxi Road, Zhuji City, China, 311800
Website:https://www.hwaway.cc

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.39
DivYield:0.01
Div/Share:0.20
PtB:3.71
PtS:3.28
EBITDA:321.61M
Shares:270.85M
Market Cap:6.376B

TECHNICAL INDICATORS

MA5:23.95
MA10:24.11
MA20:23.68
MA50:21.83
MA100:23.87
MA200:24.84
STO9:6.16
STO14:23.46
RSI14:41.89
WPR14:-73.25
MTM14:-0.58
ROC14:-0.02
ATR:0.78
Week High:24.91
Week Low:22.88
Month High:26.90
Month Low:19.83
Year High:36.26
Year Low:14.08
Volatility:15.03