SHE, 001896 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 5.550	CHANGE: 0.11	OPEN: 5.640	HIGH: 5.710	ASK: 0.000	VOLUME: 30.99M
LAST: 5.550	CHG(%): 1.94	PREV: 5.660	LOW: 5.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.640	5.710	5.540	5.550	30.99M
28 Aug 25	5.830	5.850	5.450	5.660	61.89M
27 Aug 25	5.730	6.070	5.700	5.830	85.19M
26 Aug 25	5.740	5.770	5.700	5.710	27.07M
25 Aug 25	5.700	5.780	5.650	5.720	37.84M
22 Aug 25	5.750	5.790	5.650	5.710	43.33M
21 Aug 25	5.620	5.730	5.610	5.730	43.74M
20 Aug 25	5.600	5.640	5.560	5.630	22.79M
19 Aug 25	5.560	5.620	5.540	5.600	26.71M
18 Aug 25	5.490	5.580	5.460	5.560	24.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550