EODData

SHE, 001965: Merchant Express Class A

28 Aug 2025
LAST:

10.60

CHANGE:
 0.28
OPEN:
10.86
HIGH:
10.88
ASK:
0.00
VOLUME:
36.86M
CHG(%):
2.57
PREV:
10.88
LOW:
10.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2510.8610.8810.5610.6036.86M
27 Aug 2511.1511.1510.8810.8826.4M
26 Aug 2511.0811.1711.0511.1718.39M
25 Aug 2510.9611.0810.9611.0818.17M
22 Aug 2511.1011.1010.9210.9624.7M
21 Aug 2510.9911.1210.9611.1018.08M
20 Aug 2511.0011.0210.9211.0017.39M
19 Aug 2511.0411.1510.9811.0322.86M
18 Aug 2511.0711.1011.0011.0315.88M
15 Aug 2511.1311.1410.9611.0619.11M

COMPANY PROFILE

Name:Merchant Express Class A
About:China Merchants Expressway Network & Technology Holdings Co.,Ltd. invests in and operates expressways, bridges, and tunnels in the People's Republic of China. The company operates expressways under the Jingjintang Expressway, Yongtaiwen Expressway, Beilun Port Expressway, Jiurui Expressway, Guixing Expressway, Guiyang Expressway, Yangping Expressway, Lingsan Expressway, Edong Bridge, Yuqian Expressway, Chongqing-Guizhou Expressway, Shanghai-Chongqing Expressway, Bofu Expressway, Airport Expressway, Beijing-Taiwan Expressway, Cenxing Expressway, Cenwu Expressway, Quanxing Expressway, Fu Yan Expressway, Dian Zhong Expressway, Mian Sui Expressway, Pingzheng Expressway, Deshang Expressway, Yushen Expressway, and Shenjiami Expressway. It also engages in transportation infrastructure construction and involves in roads, bridges, tunnels, and transportation engineering, as well as consulting and engineering technical services in professional categories such as engineering, ports, waterways, and housing construction. In addition, the company involves in the traffic and ecology technology, and intelligent transportation businesses. The company was formerly known as China Merchants Huajian Highway Investment Co.,Ltd. and changed its name to China Merchants Expressway Network & Technology Holdings Co.,Ltd. in September 2016. The company was founded in 1993 and is based in Beijing, the People's Republic of China. China Merchants Expressway Network & Technology Holdings Co.,Ltd. is a subsidiary of China Merchants Group Limited.
Address:Huafeng Building, Beijing, China, 100029
Website:https://www.cmexpressway.com
ISIN:CNE1000032B1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.23
DivYield:0.04
Div/Share:0.42
PtB:1.03
PtS:5.98
EBITDA:7.403B
Shares:6.82B
Market Cap:72.296B

TECHNICAL INDICATORS

MA5:10.94
MA10:10.99
MA20:11.14
MA50:11.60
MA100:12.16
MA200:12.46
RSI14:23.67
WPR14:-100.00
MTM14:-0.68
ROC14:-0.06
ATR:0.17
Week High:11.17
Week Low:10.56
Month High:11.79
Month Low:10.56
Year High:14.22
Year Low:10.56