EODData

SHE, 002006: Zhejiang Jinggong Science Technology

29 Aug 2025
LAST:

17.75

CHANGE:
 0.05
OPEN:
17.85
HIGH:
18.23
ASK:
0.00
VOLUME:
15.89M
CHG(%):
0.28
PREV:
17.70
LOW:
17.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.8518.2317.6117.7515.89M
28 Aug 2517.5917.7917.0717.7018.21M
27 Aug 2518.1118.2617.6117.6521.47M
26 Aug 2518.2518.2618.0618.1116.3M
25 Aug 2518.5318.5518.1018.2825.16M
22 Aug 2518.3118.4918.2218.3715.2M
21 Aug 2518.6018.9518.1618.2720.94M
20 Aug 2518.1318.6118.0718.4825.85M
19 Aug 2518.0218.3717.7118.1223.12M
18 Aug 2518.0018.2317.8218.0932.9M

COMPANY PROFILE

Name:Zhejiang Jinggong Science Technology
About:Zhejiang Jinggong Integration Technology Co., Ltd. researches, develops, produces, and sells solar photovoltaic equipment, carbon fiber composite equipment, new building energy-saving equipment, textile special equipment, and robot intelligence equipment in China and internationally. The company provides new energy high-end equipment, including polysilicon ingot furnaces and squarers, and diamond wire slicing machines. It also offers building materials comprising PU/mineral wool/PIR sandwich panel lines, HVM double-deck high speed roll forming machines, HL-310-type fence board production lines, JZW digital control folders, XBJ type of sandwich composite production lines, and down pipe forming and curving pipe machines, as well as high speed tile, roll, purlin, and floor deck forming machines. In addition, it provides textile equipment, such as JGT1000 series and winders, as well as fancy twisting, rotor spinning, double twisting, and coated wire machines; and carbon fiber new material high end equipment. The company was formerly known as Zhejiang Jinggong Science & Technology Co., Ltd and changed its name to Zhejiang Jinggong Integration Technology Co., Ltd. in March 2023. Zhejiang Jinggong Integration Technology Co., Ltd. was founded in 1968 and is based in Shaoxing, China.
Address:1809 Jianhu Road, Shaoxing, China, 312030
Website:https://jgtec.com.cn
ISIN:CNE000001JL2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:57.41
DivYield:0.01
Div/Share:0.15
PtB:4.03
PtS:5.22
EBITDA:188.65M
Shares:519.79M
Market Cap:9.226B

TECHNICAL INDICATORS

MA5:17.90
MA10:18.08
MA20:17.62
MA50:16.89
MA100:16.89
MA200:17.18
STO9:7.69
STO14:23.57
RSI14:59.19
WPR14:-66.36
MTM14:-0.01
ROC14:0.00
ATR:0.55
Week High:18.55
Week Low:17.07
Month High:18.95
Month Low:16.14
Year High:22.88
Year Low:10.37
Volatility:11.97