EODData

SHE, 002011: Zhejiang DunAn Artificial Environment Co Ltd

29 Aug 2025
LAST:

13.09

CHANGE:
 0.14
OPEN:
13.21
HIGH:
13.37
ASK:
0.00
VOLUME:
28.86M
CHG(%):
1.06
PREV:
13.23
LOW:
12.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2513.2113.3712.9613.0928.86M
28 Aug 2512.9613.2612.8113.2330.34M
27 Aug 2513.3813.5212.8712.8734.05M
26 Aug 2513.5513.5513.3213.3826.49M
25 Aug 2513.4613.8513.3413.5757.6M
22 Aug 2513.2613.4213.2013.2727.48M
21 Aug 2513.6313.6613.1913.2843.31M
20 Aug 2513.3513.5413.2513.4936.27M
19 Aug 2513.8414.0913.4613.4963.8M
18 Aug 2513.7714.1613.5313.82111.42M

COMPANY PROFILE

Name:Zhejiang DunAn Artificial Environment Co Ltd
About:Zhejiang Dun'an Artificial Environment Co., Ltd engages in the research and development, production, and sale of refrigeration accessories, refrigeration and air-conditioning equipment, and core components for thermal management of new energy vehicles in China and internationally. The company offers refrigeration accessories, including stop valves, four-way valves, electronic expansion valves, solenoid valves, liquid storage tanks, small pressure vessels, heat exchangers, integrated pipelines components, and other products, which are used in household air conditioners, commercial air conditioners, and other fields. It also provides refrigeration and air-conditioning equipment that are used in commercial buildings, industrial production, precision manufacturing, central heating, hospital medical treatment, pharmaceuticals, nuclear power, rail transportation, energy storage, cold chain, and other industries. In addition, the company offers refrigerant side valves, water side pumps and valves, OBD intelligent electronic control products, etc. The company was founded in 1987 and is headquartered in Hangzhou, China.
Address:Dun'an Development Building, Hangzhou, China, 310052
Website:https://www.dunan.net
ISIN:CNE000001JT5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.27
PtB:2.47
PtS:1.08
EBITDA:1.293B
Shares:1.065B
Market Cap:13.947B

TECHNICAL INDICATORS

MA5:13.23
MA10:13.35
MA20:12.85
MA50:12.12
MA100:11.79
MA200:11.70
STO9:18.03
STO14:41.53
RSI14:58.79
WPR14:-48.99
MTM14:0.60
ROC14:0.05
ATR:0.50
Week High:13.85
Week Low:12.81
Month High:14.16
Month Low:11.38
Year High:14.16
Year Low:9.76
Volatility:6.62