EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002016: Guangdong Shirongzhaoye Co Ltd

27 Aug 2025
LAST:

5.620

CHANGE:
 0.14		OPEN:
5.760		HIGH:
5.780		ASK:
0.000		VOLUME:
10.73M
CHG(%):
2.43		PREV:
5.760		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 255.7605.7805.6105.62010.73M
26 Aug 255.7805.8005.7105.76010.19M
25 Aug 255.7105.8405.6805.79017.06M
22 Aug 255.6505.7605.6205.69010.98M
21 Aug 255.6605.7205.6205.6709.88M
20 Aug 255.5605.6705.5405.66010.41M
19 Aug 255.5905.6205.5605.5609.8M
18 Aug 255.5905.6105.5305.56012.25M
15 Aug 255.5005.6105.5005.5707.45M
14 Aug 255.6505.6805.5105.52011.94M

COMPANY PROFILE

Name:Guangdong Shirongzhaoye Co Ltd
About:Guangdong Shirongzhaoye Co., Ltd., together with its subsidiaries, engages in the development and operation of real estate properties in China. It also engages in the building construction, which includes housing construction, municipal public works construction, and decoration engineering construction. In addition, the company operates in engineering construction, landscaping, property management, real estate marketing, bulk commodity trade, supply chain services, public utilities, and other related fields. Guangdong Shirongzhaoye Co., Ltd. was founded in 1998 and is headquartered in Zhuhai, China.
Sector:Real Estate
Address:Building 17, Zhuhai, China, 519180
Website:https://www.shirongzhaoye.com
ISIN:CNE000001K16

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:145.25
DivYield:0.00
Div/Share:0.01
PtB:0.96
PtS:5.13
EBITDA:75.2M
Shares:809.1M
Market Cap:4.547B

TECHNICAL INDICATORS

MA5:5.71
MA10:5.64
MA20:5.62
MA50:5.61
MA100:5.62
MA200:6.13
STO9:21.43
STO14:31.25
RSI14:51.22
WPR14:-62.96
MTM14:0.04
ROC14:0.01
ATR:0.12
Week High:5.84
Week Low:5.54
Month High:5.84
Month Low:5.47
Year High:9.55
Year Low:4.97
Volatility:7.04