EODData

SHE, 002019: Yifan Xinfu Pharmaceutical Co Ltd

25 Aug 2025
LAST:

16.29

CHANGE:
 0.23
OPEN:
16.24
HIGH:
16.53
ASK:
0.00
VOLUME:
32.87M
CHG(%):
1.43
PREV:
16.06
LOW:
15.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2516.2416.5315.9516.2932.87M
22 Aug 2515.8216.2515.6716.0635.39M
21 Aug 2516.0816.1515.7015.7327.67M
20 Aug 2515.7416.6615.7316.0950.18M
19 Aug 2516.0116.2715.7015.7427M
18 Aug 2515.9616.3415.8416.0035.62M
15 Aug 2515.7616.1515.4615.9049.86M
14 Aug 2515.5015.6515.2715.3022.12M
13 Aug 2514.9315.6514.8215.5039.32M
12 Aug 2515.1615.2814.8214.9120M

COMPANY PROFILE

Name:Yifan Xinfu Pharmaceutical Co Ltd
About:Yifan Pharmaceutical Co., Ltd. engages in the researches and develops, produces, and sells macromolecules, biosimilars, generic drugs, small molecules, synthetic biologics, and special traditional Chinese medicines in China Southeast Asia, Europe, North America, Singapore, South Korea, Italy, Germany, and the United States, and internationally. It offers oral slow controlled release preparations, micron suspensions, micelles for injection, and liquid preparations. The company also focuses on hematologic maliganancies, inflammatory, endocrinology/metabolic, dermatological, gynecologic, and pediatric diseases, etc. The company was formerly known as Yifan Xinfu Pharmaceutical Co., Ltd. and changed its name to Yifan Pharmaceutical Co., Ltd. in October 2016. Yifan Pharmaceutical Co., Ltd. was founded in 2000 and is headquartered in Hangzhou, China.
Sector:Healthcare
Address:No. 50, Qinshan, Hangzhou, China, 311300
Website:https://www.yifanyy.com
ISIN:CNE000001K65

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:44.61
DivYield:0.01
Div/Share:0.10
PtB:2.23
PtS:3.78
EBITDA:642.14M
Shares:1.216B
Market Cap:19.815B

TECHNICALS

MA5:15.98
MA10:15.75
MA20:15.35
MA50:14.48
MA100:13.28
MA200:12.30
STO9:72.79
STO14:81.22
RSI14:64.58
MTM14:1.20
ROC14:0.08
ATR:0.59
Week High:16.66
Week Low:15.67
Month High:16.66
Month Low:13.85
Year High:16.66
Year Low:9.94
Volatility:16.97