SHE, 002022 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.350	CHANGE: 0.06	OPEN: 7.450	HIGH: 7.480	ASK: 0.000	VOLUME: 13.38M
LAST: 7.350	CHG(%): 0.81	PREV: 7.410	LOW: 7.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.450	7.480	7.280	7.350	13.38M
21 Aug 25	7.500	7.560	7.400	7.410	11.22M
20 Aug 25	7.540	7.540	7.370	7.470	13.47M
19 Aug 25	7.420	7.650	7.380	7.540	19.24M
18 Aug 25	7.440	7.470	7.400	7.440	17.28M
15 Aug 25	7.310	7.530	7.300	7.430	15.52M
14 Aug 25	7.670	7.670	7.370	7.390	26.65M
13 Aug 25	7.620	7.750	7.500	7.740	30.08M
12 Aug 25	7.820	7.960	7.530	7.580	41.74M
11 Aug 25	7.950	8.000	7.700	7.850	53.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.350