EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002029: Fujian Septwolves Industry Co Ltd

29 Aug 2025
LAST:

7.180

CHANGE:
 0.14		OPEN:
7.300		HIGH:
7.360		ASK:
0.000		VOLUME:
13.85M
CHG(%):
1.91		PREV:
7.320		LOW:
7.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 257.3007.3607.1607.18013.85M
28 Aug 257.3107.3707.0707.32019.33M
27 Aug 257.6807.8607.3407.37022.46M
26 Aug 257.5807.5807.4907.53015.82M
25 Aug 257.7707.7907.5507.61022.03M
22 Aug 257.7807.8507.5307.67036.94M
21 Aug 257.7808.4807.7408.08041.34M
20 Aug 257.6507.8607.5907.77024.46M
19 Aug 257.4807.8807.4607.72035.38M
18 Aug 257.5307.5907.4607.48025.86M

COMPANY PROFILE

Name:Fujian Septwolves Industry Co Ltd
About:Fujian Septwolves Industry Co., Ltd. engages in the research and development, design, manufacturing, and sales of clothing and apparel products in China and internationally. The company offers men's shirts, suits, trousers, jackets, sweaters, underwear, briefs, socks, and other knitting products under the Septewald, Septwolves, Seven Wolves, and KarlLagerfeld brands. It is involved in the machine embroidery processing business; printing, property management, and house leasing operations; sales training and consulting activities; interior decoration business; department store sales; and foreign trade and investment in manufacturing, wholesale, and retail industries. In addition, the company provides clothing raw and auxiliary materials; building materials; and computer software and hardware services, as well as hardware and electrical appliances. It sells its products through franchise stores and online. The company was formerly known as Fujian Septwolves Garment Industry Co., Ltd. and changed its name to Fujian Septwolves Industry Co., Ltd. in July 2001. The company was founded in 1989 and is based in Jinjiang City, China.
Address:South Industrial Zone, Jinjiang City, China, 362251
Website:https://www.septwolves-group.com
ISIN:CNE000001KN6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.79
DivYield:0.01
Div/Share:0.10
PtB:0.85
PtS:1.73
EBITDA:13.39M
Shares:705.02M
Market Cap:5.062B

TECHNICAL INDICATORS

MA5:7.40
MA10:7.57
MA20:7.41
MA50:7.09
MA100:6.80
MA200:6.62
RSI14:47.40
WPR14:-100.00
MTM14:-0.04
ROC14:-0.01
ATR:0.34
Week High:7.86
Week Low:7.07
Month High:8.48
Month Low:6.70
Year High:8.66
Year Low:4.72
Volatility:9.44