SHE, 002030 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 7.120	CHANGE: 0.02	OPEN: 7.100	HIGH: 7.160	ASK: 0.000	VOLUME: 41.08M
LAST: 7.120	CHG(%): 0.28	PREV: 7.100	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.100	7.160	7.060	7.120	41.08M
22 Aug 25	7.040	7.150	6.980	7.100	40.99M
21 Aug 25	7.040	7.080	7.010	7.040	26.32M
20 Aug 25	7.080	7.080	6.980	7.040	28.97M
19 Aug 25	7.070	7.180	7.050	7.100	43.17M
18 Aug 25	7.040	7.130	7.020	7.090	39.57M
15 Aug 25	6.990	7.010	6.910	7.000	36.37M
14 Aug 25	7.060	7.140	7.000	7.020	50.46M
13 Aug 25	7.040	7.070	6.960	7.060	38.82M
12 Aug 25	7.110	7.190	7.030	7.050	43.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120