EODData

SHE, 002048: Ningbo Huaxiang Electronic Co Ltd

25 Aug 2025
LAST:

23.12

CHANGE:
 0.04
OPEN:
22.92
HIGH:
23.46
ASK:
0.00
VOLUME:
37.57M
CHG(%):
0.17
PREV:
23.08
LOW:
22.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2522.9223.4622.7323.1237.57M
22 Aug 2522.8023.6422.6623.0832.76M
21 Aug 2523.1023.3722.5122.9025.22M
20 Aug 2523.2523.7822.8523.2729.34M
19 Aug 2522.7923.6522.3823.0230.24M
18 Aug 2523.2123.5122.5423.0039.94M
15 Aug 2521.3623.1721.2722.7644.03M
14 Aug 2521.7021.8821.1121.4727.08M
13 Aug 2521.3622.0921.0421.7934.43M
12 Aug 2521.0221.4420.7721.3325.68M

COMPANY PROFILE

Name:Ningbo Huaxiang Electronic Co Ltd
About:Ningbo Huaxiang Electronic Co., Ltd. designs, develops, produces, and sells auto parts in the People's Republic of China and internationally. The company offers instrument assembly, central control assembly, door panel assembly, ceiling assembly, pillar assembly, trunk parts, headrests, air ducts, grille, fuel/rechargeable, covers, electric pedals and other interior and exterior trims; battery pack shells, cold stamping, hot forming, sunroof steering columns, and other body metal parts; and rearview mirror, module systems, wiring harness protection systems, high-voltage protective plastic components, energy storage module plastic parts and other electronic and new energy products. The company also offers automobile interior and exterior trim parts, automobile chassis accessories, components, automotive electrical and air-conditioning accessories, and automotive engine accessories. The company was founded in 1988 and is based in Shanghai, the People's Republic of China.
Industry:Auto Parts
Address:Oriental Financial Plaza, Shanghai, China, 200122
Website:https://www.nbhx.com.cn
ISIN:CNE000001M06

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.41
DivYield:0.02
Div/Share:0.47
PtB:1.57
PtS:0.71
EBITDA:2.391B
Shares:813.83M
Market Cap:18.816B

TECHNICALS

MA5:23.08
MA10:22.57
MA20:21.59
MA50:19.38
MA100:17.27
MA200:15.52
STO9:71.43
STO14:77.47
RSI14:72.84
WPR14:-6.20
MTM14:1.14
ROC14:0.05
ATR:1.07
Week High:23.78
Week Low:22.38
Month High:23.78
Month Low:18.91
Year High:23.78
Year Low:11.45
Volatility:19.90