EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002049: Unigroup Guoxin Microelectronics Co Ltd

26 Aug 2025
LAST:

81.13

CHANGE:
 0.76		OPEN:
81.00		HIGH:
81.90		ASK:
0.00		VOLUME:
28.2M
CHG(%):
0.93		PREV:
81.89		LOW:
80.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2581.0081.9080.0281.1328.2M
25 Aug 2583.6884.5080.2181.8954.73M
22 Aug 2580.7084.4880.7082.6844.53M
21 Aug 2582.0283.8880.1280.4530.97M
20 Aug 2582.0482.2079.1181.8634.66M
19 Aug 2583.0086.7781.9782.2059.16M
18 Aug 2578.0083.1977.7880.8441.75M
15 Aug 2573.4577.9873.4177.4235.93M
14 Aug 2574.9276.2073.4473.5727.85M
13 Aug 2574.7975.6774.3875.2523.21M

COMPANY PROFILE

Name:Unigroup Guoxin Microelectronics Co Ltd
About:Unigroup Guoxin Microelectronics Co., Ltd. designs and develops integrated circuit (IC) chips in China and internationally. The company offers smart card ICs, such as contact and dual interface chips; smart device ICs, including reader and writer, USB key, and POS security chips; special integrated circuits comprising microprocessors, programmable devices, memories, custom chips, power circuits, and SoPC chips; memory chips; FPGAs; and power semiconductor device products, such as super junction power MOSFETs, PLANAR VDMOS, IGBTs, IGTOs, high voltage half bridge Driver ICs, etc. It also provides quartz crystal resonators and quartz crystal oscillators as well as sapphire substrate materials. Its products and applications covering various industries, including network communications, automotive electronics, industrial control, artificial intelligence, medical equipment, smart internet of things, and other fields. The company was formerly known as Unigroup Guoxin Co., Ltd. and changed its name to Unigroup Guoxin Microelectronics Co., Ltd. in June 2018. Unigroup Guoxin Microelectronics Co., Ltd. was founded in 2001 and is based in Tangshan, China.
Sector:Technology
Industry:Semiconductors
Address:Yuyue Road, Yutian Town, Tangshan, China, 064100
Website:https://www.gosinoic.com
ISIN:CNE000001M14

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.08
DivYield:0.00
Div/Share:0.21
PtB:5.45
PtS:12.12
EBITDA:1.238B
Shares:849.62M
Market Cap:68.93B

TECHNICAL INDICATORS

MA5:81.60
MA10:79.73
MA20:76.90
MA50:70.21
MA100:67.86
MA200:66.71
STO9:57.27
STO14:57.27
RSI14:61.24
WPR14:-17.01
MTM14:4.43
ROC14:0.06
ATR:3.23
Week High:86.77
Week Low:79.11
Month High:86.77
Month Low:68.18
Year High:86.77
Year Low:44.50
Volatility:3.13