SHE, 002051 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002051: China Camc Engineering Co Ltd

04 Sep 2025

LAST: 8.400	CHANGE: 0.04	OPEN: 8.390	HIGH: 8.490	ASK: 0.000	VOLUME: 12.53M
LAST: 8.400	CHG(%): 0.48	PREV: 8.360	LOW: 8.320	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	8.390	8.490	8.320	8.400	12.53M
03 Sep 25	8.550	8.580	8.350	8.360	12.13M
02 Sep 25	8.660	8.680	8.470	8.540	13.51M
01 Sep 25	8.650	8.690	8.590	8.660	12.18M
29 Aug 25	8.700	8.750	8.630	8.650	13.18M
28 Aug 25	8.690	8.740	8.490	8.700	21.91M
27 Aug 25	8.910	8.950	8.680	8.690	27.4M
26 Aug 25	8.910	8.960	8.880	8.910	16.89M
25 Aug 25	9.050	9.060	8.900	8.940	30.84M
22 Aug 25	8.980	9.030	8.920	9.030	16.19M

COMPANY PROFILE

Name:	China Camc Engineering Co Ltd
About:	China CAMC Engineering Co., Ltd. engages in construction, project management, financing investment, machine operation, and maintenance business. It is also involved in procurement, survey, planning consultancy, and equipment supply activities. The company offers design consultation services and engineering contracting services. In addition, it provides passenger cableways, logistics and warehousing, hoisting machinery, and bulk material transportation services. Further, the company operates various project investment operations, as well as engages in construction of civil buildings, industrial buildings, logistics engineering, energy environment, and other constructions. Additionally, it is involved in turnkey projects constructions related business. The company was founded in 2001 and is based in Beijing, China. China CAMC Engineering Co., Ltd. is a subsidiary of China National Machinery Industry Corporation.
Industry:	Engineering & Construction
Address:	SINOMACH Plaza, Beijing, China, 100080
Website:	https://www.camce.com.cn
ISIN:	CNE000001N13

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	28.77
DivYield:	0.01
Div/Share:	0.13
Price to Book:	0.97
Price to Sales:	0.96
EBITDA:	386.11M
Shares:	1.237B
Market Cap:	10.394B

TECHNICAL INDICATORS

MA5:	8.52
MA10:	8.69
MA20:	8.86
MA50:	8.70
MA100:	8.45
MA200:	8.40
STO9:	5.71
STO14:	4.55
RSI14:	9.48
WPR14:	-94.52
MTM14:	-0.69
ROC14:	-0.08
ATR:	0.18
Week High:	8.75
Week Low:	8.32
Month High:	9.41
Month Low:	8.32
Year High:	10.01
Year Low:	6.36
Volatility:	11.03