EODData

SHE, 002052: Shenzhen Coship Electronics Co Ltd

29 Aug 2025
LAST:

17.08

CHANGE:
 0.50
OPEN:
17.28
HIGH:
17.75
ASK:
0.00
VOLUME:
50.14M
CHG(%):
2.84
PREV:
17.58
LOW:
16.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.2817.7516.8917.0850.14M
28 Aug 2517.8418.2717.0017.5868.97M
27 Aug 2517.9019.3817.7118.3095.38M
26 Aug 2518.6719.3417.5917.6987.64M
25 Aug 2521.0021.0018.2719.13106.04M
22 Aug 2518.9020.2518.6020.2581.56M
21 Aug 2518.2519.6018.0119.1990.84M
20 Aug 2518.0219.1517.4119.00138.57M
19 Aug 2518.2518.2517.0118.25114.97M
18 Aug 2516.5916.5916.5916.5910.55M

COMPANY PROFILE

Name:Shenzhen Coship Electronics Co Ltd
About:Shenzhen Coship Electronics Co., Ltd. engages in the manufacture and sale of smart home products and services worldwide. The company offers terminal products, middleware products, smart platform products, and operation business products and other products and services. Its products include Internet products, software and hardware solutions, smart platforms, big-data platforms, interactive live broadcast platforms, VR and panorama, MOUI management systems, message engine systems, terminal software intelligent upgrade systems, advertising systems, monitoring platform, and terminal network management systems. The company also offers Internet of things platforms, which includes urban internet of things, smart building/park/building solutions, ping an smart community solution, smart warehousing solution, smart campus solution, intelligent meeting management, security management, access control visitor management, fire management, elevator management, building control management, environmental monitoring management, energy consumption monitoring and management, multimedia information release, parking management, human room intelligent management, event management, smart restaurant management, intelligent toilet management, and emergency management system. In addition, it engages in manufacturing and sale of batteries and equipment. Shenzhen Coship Electronics Co., Ltd. was founded in 1994 and is based in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Room 6001-6002, East Building, Shenzhen, China, 518101
Website:https://www.coship.com
ISIN:CNE000001N21

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:45.73
PtB:52.51
PtS:13.27
EBITDA:354.31M
Shares:752.44M
Market Cap:12.852B

TECHNICAL INDICATORS

MA5:17.96
MA10:18.31
MA20:14.95
MA50:12.59
MA100:10.66
MA200:8.07
STO14:56.64
RSI14:72.55
WPR14:-38.24
MTM14:5.12
ROC14:0.43
ATR:1.53
Week High:21.00
Week Low:16.89
Month High:21.00
Month Low:9.78
Year High:21.00
Year Low:1.71
Volatility:35.52