SHE, 002059 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.230	CHANGE: 0.02	OPEN: 5.210	HIGH: 5.230	ASK: 0.000	VOLUME: 11.71M
LAST: 5.230	CHG(%): 0.38	PREV: 5.210	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.210	5.230	5.180	5.230	11.71M
21 Aug 25	5.210	5.250	5.180	5.210	14.29M
20 Aug 25	5.170	5.240	5.150	5.220	20.14M
19 Aug 25	5.170	5.190	5.150	5.170	11.27M
18 Aug 25	5.150	5.180	5.130	5.170	13.77M
15 Aug 25	5.110	5.160	5.100	5.150	9.77M
14 Aug 25	5.170	5.200	5.130	5.130	12.44M
13 Aug 25	5.180	5.210	5.140	5.160	9.56M
12 Aug 25	5.160	5.180	5.150	5.160	7.69M
11 Aug 25	5.140	5.180	5.130	5.160	7.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.230