EODData

SHE, 002065: Dhc Software Co Ltd

01 Sep 2025
LAST:

11.07

CHANGE:
 0.22
OPEN:
11.33
HIGH:
11.52
ASK:
0.00
VOLUME:
174.1M
CHG(%):
1.95
PREV:
11.29
LOW:
11.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2511.3311.5211.0011.07174.1M
29 Aug 2511.8111.8211.2711.29177.96M
28 Aug 2511.2511.6811.1111.67263.78M
27 Aug 2511.1012.0010.8211.31353.79M
26 Aug 2510.6311.0910.5910.94200.61M
25 Aug 2510.9211.3210.6510.74282.64M
22 Aug 2510.1510.6410.1310.55218.04M
21 Aug 2510.2410.2810.0110.09106.63M
20 Aug 2510.2210.269.9610.22159.31M
19 Aug 259.9210.299.7910.18220.33M

COMPANY PROFILE

Name:Dhc Software Co Ltd
About:DHC Software Co.,Ltd. provides application software development, computer information system integration, and related services in China. It offers smart hospital, health, elderly care, and medical insurance, as well as internet medical products and solutions. The company also provides financial products and solutions for banks, trusts, consumer finance companies, finance companies, rental companies, auto finance, and other financial institutions, as well as cloud and smart city products and solutions comprising smart city blueprint planning, delivery total integration, industry application, digital base, and operation center. In addition, it offers cloud products and solutions, including industry 4.0, emergency management, weak current, commercial image archive management, network security, enterprise management, data center and public security industry, Donghua Pengxiao smart all-in-one machine, public safety, contract and legal software, logistics industry, water conservancy industry, and tobacco industry; and system integration industry solutions. The company was founded in 2001 and is headquartered in Beijing, China.
Sector:Technology
Address:Donghua Hechuang Building, Beijing, China, 100190
Website:https://www.dhcc.com.cn
ISIN:CNE000001NL4

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:68.20
DivYield:0.01
Div/Share:0.05
PtB:2.68
PtS:2.48
EBITDA:537.86M
Shares:3.205B
Market Cap:35.485B

TECHNICAL INDICATORS

MA5:11.26
MA10:10.81
MA20:10.18
MA50:9.73
MA100:9.62
MA200:9.38
STO9:51.31
STO14:61.09
RSI14:76.38
WPR14:-29.13
MTM14:1.46
ROC14:0.15
ATR:0.49
Week High:12.00
Week Low:10.59
Month High:12.00
Month Low:9.23
Year High:15.08
Year Low:4.41
Volatility:4.97