EODData

SHE, 002066: Ruitai Materials Technology Co Ltd

26 Aug 2025
LAST:

13.98

CHANGE:
 0.18
OPEN:
13.95
HIGH:
14.16
ASK:
0.00
VOLUME:
7.58M
CHG(%):
1.30
PREV:
13.80
LOW:
13.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2513.9514.1613.7913.987.58M
25 Aug 2514.0314.0513.5713.809.3M
22 Aug 2514.0014.0913.7313.9312.4M
21 Aug 2514.4914.9713.6613.9131.98M
20 Aug 2513.4314.6313.4014.6310.84M
19 Aug 2512.9413.6812.7113.3011.43M
18 Aug 2512.3213.4812.2012.9413.63M
15 Aug 2512.4012.5912.2712.334.42M
14 Aug 2512.7712.8412.3412.374.14M
13 Aug 2512.7512.8712.6012.775.07M

COMPANY PROFILE

Name:Ruitai Materials Technology Co Ltd
About:Ruitai Materials Technology Co., Ltd. engages in the research, production, sale, and service of refractories in China. The company provides fused cast, basic, alumina-silica, silica, and unshaped refractories. It also offers magnesia, forsterite, fireclay, and insulation bricks; magnesia-hercynite, magnesia spinel, magnesia-alumina-zirconia, resistant, phosphate bonded, and alkali resistant bricks; and corundum/mulite based abrasion resistant, andalusite containing abrasion and thermal shock resistant, abrasion resistant, anti-crust, alkali resistant, alumina, self-flowing and gunning, and steel fiber alumina castables. In addition, the company provides ceramic cup, sialon bonded corundum brick, corundum composite brick, stemming, aluminum silicon carbide, dam/weir, impact plate, magnesia carbon brick, alumina magnesia carbon brick, magnesium spinel brick, and magnesia coating mixes and calcium dry mixes, as well as refractories for converter, tundish, and steel ladle. Further, it offers polybasic alloyed casting balls and bars, and low chromium alloyed casting bars and capsules; and continuous castings and erection services. It serves glass, cement, steel and iron, nonferrous, electrical, petrochemical, and other industries. The company also exports its products. Ruitai Materials Technology Co., Ltd. was founded in 2001 and is headquartered in Beijing, China.
Sector:Basic Materials
Industry:Building Materials
Address:Building 27, Beijing, China, 100024
Website:https://www.bjruitai.com
ISIN:CNE000001NM2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:62.64
DivYield:0.01
Div/Share:0.15
PtB:4.47
PtS:0.77
EBITDA:256.37M
Shares:234.91M
Market Cap:3.284B

TECHNICAL INDICATORS

MA5:14.05
MA10:13.40
MA20:12.87
MA50:12.41
MA100:11.77
MA200:11.40
STO9:62.50
STO14:62.50
RSI14:66.39
WPR14:-28.26
MTM14:1.62
ROC14:0.13
ATR:0.62
Week High:14.97
Week Low:12.71
Month High:14.97
Month Low:11.78
Year High:14.97
Year Low:7.35
Volatility:2.26