EODData

SHE, 002075: Jiangsu Shagang Co Ltd

29 Aug 2025
LAST:

6.330

CHANGE:
 0.03
OPEN:
6.350
HIGH:
6.350
ASK:
0.000
VOLUME:
50.48M
CHG(%):
0.47
PREV:
6.360
LOW:
6.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 256.3506.3506.2606.33050.48M
28 Aug 256.3406.4206.1306.36078.1M
27 Aug 256.6206.7106.3606.36095.62M
26 Aug 256.4406.7706.3606.590136.43M
25 Aug 256.4506.5106.3006.43093.66M
22 Aug 256.4806.5806.3806.47070.95M
21 Aug 256.6706.7206.4606.50077.63M
20 Aug 256.5606.6206.4806.62045.97M
19 Aug 256.6106.6806.5106.56055.14M
18 Aug 256.7406.8306.5506.61069.41M

COMPANY PROFILE

Name:Jiangsu Shagang Co Ltd
About:Jiangsu Shagang Co., Ltd. engages in the development, smelting, processing, and sales of ferrous metal products in China and internationally. Its products mainly include spring steel, gear steel, bearing steel, wheel steel, axle steel, anchor chain steel, non-quenched and tempered steel, high-pressure boiler pipe steel, high-quality carbon steel, alloy structural steel, and other high-quality special steel products. The company also provides thick plates, hot rolled plates, cold rolled plates, ultra-thin strips, high-speed wire rods, coiled wire rods, ribbed steel bars, etc. under the Shagang brand. Its products are used in aerospace, marine engineering, high-rise buildings, bridges, pipelines, petrochemicals, automobiles, home appliances, food packaging and other industries. In addition, the company engages in the production and sells finely ground slag powder and slag cement; steel trade; installation, construction, and decoration services; sales of gasoline, diesel, and lubricating oils; material acquisition; pellet processing; transportation; and recycling of renewable resources. Further, it is involved in the real estate development and sales; and asset management and investment management activities. The company exports its products to 90 countries and regions in Southeast Asia, Europe, North America, South America, Oceania, and Africa. The company was formerly known as Jiangsu Huaigang Group Co. Ltd. Jiangsu Shagang Co., Ltd. was founded in 1970 and is headquartered in Zhangjiagang, China.
Sector:Basic Materials
Industry:Steel
Address:Shagang Building, Zhangjiagang, China, 215625
Website:https://www.shaganggf.com
ISIN:CNE000001P11

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:71.89
DivYield:0.01
Div/Share:0.05
PtB:2.18
PtS:1.04
EBITDA:834.57M
Shares:2.194B
Market Cap:13.887B

TECHNICAL INDICATORS

MA5:6.41
MA10:6.48
MA20:6.61
MA50:6.21
MA100:6.00
MA200:6.19
RSI14:26.15
WPR14:-100.00
MTM14:-0.60
ROC14:-0.09
ATR:0.27
Week High:6.77
Week Low:6.13
Month High:7.24
Month Low:5.92
Year High:8.44
Year Low:4.45
Volatility:27.18