EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002082: Wanbangde Pharmaceutical Holding Group Co Ltd

29 Aug 2025
LAST:

9.550

CHANGE:
 0.16		OPEN:
9.330		HIGH:
9.760		ASK:
0.000		VOLUME:
64.06M
CHG(%):
1.70		PREV:
9.390		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 259.3309.7609.1109.55064.06M
28 Aug 259.3009.6809.0009.39097.38M
27 Aug 259.4009.5809.1909.58072.4M
26 Aug 257.8508.7107.8308.71047.49M
25 Aug 257.8107.9407.7407.92020.35M
22 Aug 258.0408.0407.7407.83024.08M
21 Aug 258.0308.0507.8507.86024.51M
20 Aug 258.1608.3007.9508.03043.16M
19 Aug 258.2408.8208.1608.25082.31M
18 Aug 257.5808.0207.5808.02019.29M

COMPANY PROFILE

Name:Wanbangde Pharmaceutical Holding Group Co Ltd
About:Wanbangde Pharmaceutical Holding Group Co., Ltd. engages in the research and development, production, and sale of traditional Chinese medicine, chemical raw materials, and chemical preparations in China and internationally. The company operates through Pharmaceutical Production and Sales, and Medical Equipment and Personal Equipment Production and Sale segments. It offers drugs products used to treat cardiovascular and cerebrovascular diseases; and nervous, respiratory, mental, and digestive system diseases. The company also develops and sells medical devices, including orthopedic implant devices comprised of thoracolumbar fusion, cervical fusion, spinal internal fixation systems, independent fusion devices, unicompartmental knee joints, etc.; medical equipment; disposable sterile medical polymer consumables; and protective equipment. In addition, it provides hospital engineering services. The company was formerly known as Wanbangde New Building Materials Co., Ltd. and changed its name to Wanbangde Pharmaceutical Holding Group Co., Ltd. in April 2020. Wanbangde Pharmaceutical Holding Group Co., Ltd. was founded in 1985 and is headquartered in Taizhou City, China.
Sector:Healthcare
Address:No. 28, Baizhang North Road, Taizhou City, China, 317500
Website:https://www.wepon.com.cn
ISIN:CNE000001P94

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:111.86
PtB:1.78
PtS:3.60
EBITDA:161.28M
Shares:611.69M
Market Cap:5.842B

TECHNICAL INDICATORS

MA5:9.03
MA10:8.51
MA20:7.94
MA50:7.54
MA100:6.87
MA200:6.58
STO9:89.12
STO14:91.83
RSI14:78.22
WPR14:-1.26
MTM14:2.21
ROC14:0.30
ATR:0.45
Week High:9.76
Week Low:7.74
Month High:9.76
Month Low:7.15
Year High:9.76
Year Low:3.90