The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
SHE, 002085: Zhejiang Wanfeng Auto Wheel Co Ltd
04 Sep 2025
LAST:
17.39
CHANGE:
0.54
OPEN:
17.80
HIGH:
18.28
ASK:
0.00
VOLUME:
102.98M
CHG(%):
3.01
PREV:
17.93
LOW:
17.00
BID:
0.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
17.80
18.28
17.00
17.39
102.98M
03 Sep 25
18.75
18.77
17.70
17.93
92.79M
02 Sep 25
18.75
19.18
18.06
18.59
129.85M
01 Sep 25
19.22
19.22
18.52
18.93
143.45M
29 Aug 25
18.21
19.07
18.00
18.87
204.05M
28 Aug 25
17.81
18.39
17.47
18.17
129.52M
27 Aug 25
18.49
18.74
17.83
17.88
187.4M
26 Aug 25
17.57
19.22
17.31
18.60
254.73M
25 Aug 25
17.13
17.58
17.13
17.47
93.72M
22 Aug 25
16.95
17.15
16.90
17.12
68.16M
COMPANY PROFILE
Name:
Zhejiang Wanfeng Auto Wheel Co Ltd
About:
Zhejiang Wanfeng Auto Wheel Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of automotive parts and aircrafts in China. The company offers services and labor for automobile aluminum alloy wheels and motorcycle aluminum alloy wheels and other parts; lightweight magnesium materials and components for automobiles and motorcycles; technical services of metal, non-metallic materials and their products, karts, and environmental protection equipment; and coating technology services. It is involved in manufacturing and processing of metal bolts, coating treatment of mechanical parts, coating equipment; manufacturing of coating solvents; design, testing, production, sales and maintenance of general aircraft, helicopters, aircraft engines, avionics, electrical and mechanical systems; providing technical development and consulting services for the general aviation industry; and import and export of goods and technology. Zhejiang Wanfeng Auto Wheel Co., Ltd. was founded in 2001 and is headquartered in Xinchang, China.
Industry:
Auto Parts
Address:
Xinchang County Industrial Zone, Xinchang, China, 312500
Website:
https://www.wfaw.com.cn
ISIN:
CNE000001PF1
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
50.35
DivYield:
0.01
Div/Share:
0.10
Price to Book:
4.98
Price to Sales:
2.23
EBITDA:
1.447B
Shares:
2.123B
Market Cap:
36.924B
TECHNICAL INDICATORS
MA5:
18.34
MA10:
18.10
MA20:
17.41
MA50:
16.78
MA100:
16.44
MA200:
17.60
STO14:
19.03
RSI14:
54.87
WPR14:
-78.17
MTM14:
0.37
ROC14:
0.02
ATR:
0.81
Week High:
19.22
Week Low:
17.00
Month High:
19.22
Month Low:
16.10
Year High:
25.19
Year Low:
11.74
Volatility:
4.46