EODData

SHE, 002088: Shandong Luyang Share Co Ltd

29 Aug 2025
LAST:

11.60

CHANGE:
 0.02
OPEN:
11.68
HIGH:
11.68
ASK:
0.00
VOLUME:
3.09M
CHG(%):
0.17
PREV:
11.62
LOW:
11.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2511.6811.6811.4411.603.09M
28 Aug 2511.5711.6811.3611.624.58M
27 Aug 2511.9111.9811.5911.604.48M
26 Aug 2512.0012.1111.8811.923.03M
25 Aug 2512.0512.1111.9512.003.61M
22 Aug 2512.1112.1311.9112.093.46M
21 Aug 2512.0112.0811.8912.003.4M
20 Aug 2511.8712.0211.8112.003.47M
19 Aug 2511.6812.1811.6711.855.93M
18 Aug 2511.9811.9811.5711.686.96M

COMPANY PROFILE

Name:Shandong Luyang Share Co Ltd
About:Luyang Energy-Saving Materials Co., Ltd. researches and develops, produces, and sells energy-saving products in the field of ceramic fiber, alumina fiber, soluble fiber, basalt fiber, and insulating firebrick in China and internationally. The company offers ceramic fiber blankets, bulks, boards, BL boars, papers, modules, and textiles; soluble fiber boards, blankets, bulks, papers, modules, and textiles; and alumina fiber modules, veneer strips and modules, composite modules, blankets, bulks, and boards. It also offers rock wool boards, strips, panels for roofing, and board thin plastering for exterior wall fireproofing; rock wool for sandwich rock wool boards and curtain walls; and industrial rock wool boards. In addition, it provides firebricks and mortars; microporous boards; monolithic modules; marine and offshore insulation materials; and ceramic wool, AES wool, polycrystalline wool, mineral wool, lightweight mullite brick, microporous insulation board, refractory fire brick, calcium silicate board, glass wool, and fiberglass products. The company serves petrochemical; iron and steel, aluminium non-ferrous, power generation; ceramics and glass, cement; building and construction, marine, and other appliance. The company was formerly known as Shandong Luyang Share Co., Ltd. and changed its name to Luyang Energy-Saving Materials Co., Ltd. in September 2015. Luyang Energy-Saving Materials Co., Ltd. was founded in 1984 and is based in Zibo, China. Luyang Energy-Saving Materials Co., Ltd. operates as a subsidiary of UFX Holding II Corporation.
Address:No. 11, Yihe Road, Zibo, China, 256100
Website:https://www.luyang.com
ISIN:CNE000001PK1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.33
DivYield:0.07
Div/Share:0.80
PtB:2.10
PtS:1.83
EBITDA:652.29M
Shares:513.12M
Market Cap:5.952B

TECHNICAL INDICATORS

MA5:11.75
MA10:11.84
MA20:11.67
MA50:11.15
MA100:11.50
MA200:11.98
RSI14:51.04
WPR14:-100.00
MTM14:-0.40
ROC14:-0.03
ATR:0.30
Week High:12.13
Week Low:11.36
Month High:12.18
Month Low:10.70
Year High:13.59
Year Low:9.55
Volatility:3.02