EODData

SHE, 002096: Hunan Nanling Industrial Explosive Materials Co Ltd

29 Aug 2025
LAST:

13.88

CHANGE:
 0.21
OPEN:
13.86
HIGH:
14.08
ASK:
0.00
VOLUME:
19.21M
CHG(%):
1.54
PREV:
13.67
LOW:
13.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2513.8614.0813.7613.8819.21M
28 Aug 2513.6713.8313.3013.6712.6M
27 Aug 2514.0914.1413.6513.6616.01M
26 Aug 2514.0414.2013.9314.0915.03M
25 Aug 2514.1014.2014.0014.0716.06M
22 Aug 2514.1414.1514.0014.1312.26M
21 Aug 2514.1514.2914.1014.1719.08M
20 Aug 2514.0014.0913.8714.0413.43M
19 Aug 2514.0014.1313.9014.0414.1M
18 Aug 2513.9414.0613.8713.9518.64M

COMPANY PROFILE

Name:Hunan Nanling Industrial Explosive Materials Co Ltd
About:Explosive Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sale of civil explosives and military products, engineering blasting services, and other businesses in China. It offers blasting design and construction, mining infrastructure stripping, blasting mining, mineral packaging and transportation for infrastructure, mining, and other engineering projects, as well as civil explosive products. The company also provides industrial explosives, industrial detonators, industrial detonating cords, and industrial detonating cords; military airbags, military pyrotechnics, fire pyrotechnic accessories, non-pressurized dry powder fire extinguishing devices, pressurized dry powder fire extinguishing devices; fire protection products, such as aerosol fire extinguishing devices and security products. Its products are used in mining, infrastructure, construction, and other engineering blasting services. The company was formerly known as Hunan Nanling Industrial Explosive Materials Co., Ltd. and changed its name to Explosive Co., Ltd. in May 2023. Explosive Co., Ltd. was founded in 2001 and is headquartered in Changsha, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Research Building, Changsha, China, 410221
Website:https://www.expl.ceec.net.cn
ISIN:CNE000001PV8

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.83
DivYield:0.02
Div/Share:0.23
PtB:2.30
PtS:1.99
EBITDA:1.152B
Shares:1.24B
Market Cap:17.217B

TECHNICAL INDICATORS

MA5:13.87
MA10:13.97
MA20:14.00
MA50:13.67
MA100:12.87
MA200:12.36
STO9:34.92
STO14:34.92
RSI14:38.22
WPR14:-56.86
MTM14:-0.14
ROC14:-0.01
ATR:0.28
Week High:14.20
Week Low:13.30
Month High:15.26
Month Low:13.30
Year High:17.06
Year Low:10.01
Volatility:77.31