SHE, 002101 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002101: Guangdong Hongtu Technology Holdings Co Ltd

03 Sep 2025

LAST: 12.64	CHANGE: 0.51	OPEN: 13.15	HIGH: 13.32	ASK: 0.00	VOLUME: 11.41M
LAST: 12.64	CHG(%): 3.88	PREV: 13.15	LOW: 12.61	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	13.15	13.32	12.61	12.64	11.41M
02 Sep 25	12.90	13.27	12.66	13.15	17.06M
01 Sep 25	13.09	13.28	12.77	12.90	13.95M
29 Aug 25	13.03	13.17	12.80	12.98	11.2M
28 Aug 25	13.13	13.29	12.64	13.02	15.24M
27 Aug 25	13.51	13.68	13.09	13.11	15.6M
26 Aug 25	13.54	13.61	13.39	13.49	13.19M
25 Aug 25	13.74	13.82	13.55	13.66	13.17M
22 Aug 25	13.57	13.94	13.51	13.74	13.9M
21 Aug 25	13.70	13.75	13.52	13.57	10.95M

COMPANY PROFILE

Name:	Guangdong Hongtu Technology Holdings Co Ltd
About:	Guangdong Hongtu Technology (holdings) Co.,Ltd., together with its subsidiaries, designs, develops, manufactures, and sells precision aluminum alloy die castings and related accessories used in automotive, communication, and electromechanical products in China. It also researches, develops, manufactures, and sells bulletproof, special safety, special industrial, and new energy electric vehicles, as well as other special vehicle products. In addition, the company produces and sells automobile signboards, radiator grilles, and interior and exterior trims for air conditioning outlets, as well as other internal and external accessories. Further, it offers investment and support services for the strategic development, industrial upgrading, and business-related diversification of listed companies, as well as fund management services. Guangdong Hongtu Technology (holdings) Co.,Ltd. was founded in 2000 and is headquartered in Zhaoqing, China.
Sector:	Basic Materials
Industry:	Aluminum
Address:	No.168 Century Road, Zhaoqing, China, 526108
Website:	https://www.ght-china.com
ISIN:	CNE000001Q10

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	22.90
DivYield:	0.02
Div/Share:	0.31
Price to Book:	1.16
Price to Sales:	1.09
EBITDA:	786.47M
Shares:	664.38M
Market Cap:	8.398B

TECHNICAL INDICATORS

MA5:	12.94
MA10:	13.23
MA20:	13.16
MA50:	12.77
MA100:	12.52
MA200:	12.62
RSI14:	45.22
WPR14:	-100.00
MTM14:	-0.56
ROC14:	-0.04
ATR:	0.44
Week High:	13.68
Week Low:	12.61
Month High:	13.94
Month Low:	12.25
Year High:	15.97
Year Low:	9.83