SHE, 002108 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.910	CHANGE: 0.02	OPEN: 3.930	HIGH: 3.940	ASK: 0.000	VOLUME: 48.18M
LAST: 3.910	CHG(%): 0.51	PREV: 3.930	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.930	3.940	3.880	3.910	48.18M
21 Aug 25	3.970	3.970	3.900	3.930	59.34M
20 Aug 25	3.870	4.010	3.850	3.950	112.54M
19 Aug 25	3.910	3.910	3.840	3.870	58.39M
18 Aug 25	3.880	3.930	3.840	3.900	89.19M
15 Aug 25	3.850	3.930	3.840	3.890	101.66M
14 Aug 25	3.940	4.000	3.830	3.860	215.14M
13 Aug 25	3.810	3.980	3.780	3.980	144.08M
12 Aug 25	3.630	3.640	3.600	3.620	23.24M
11 Aug 25	3.590	3.640	3.590	3.640	30.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.910