SHE, 002117 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002117: Tungkong Inc

29 Aug 2025

LAST: 12.55	CHANGE: 0.26	OPEN: 12.73	HIGH: 12.84	ASK: 0.00	VOLUME: 19.94M
LAST: 12.55	CHG(%): 2.03	PREV: 12.81	LOW: 12.54	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	12.73	12.84	12.54	12.55	19.94M
28 Aug 25	12.90	13.01	12.41	12.81	28.05M
27 Aug 25	13.49	13.65	12.83	12.90	32.85M
26 Aug 25	13.75	13.75	13.44	13.45	27.67M
25 Aug 25	13.43	13.95	13.30	13.75	44.27M
22 Aug 25	13.32	13.66	13.05	13.45	53.45M
21 Aug 25	12.76	13.98	12.76	13.59	90.81M
20 Aug 25	12.63	12.75	12.55	12.71	16.21M
19 Aug 25	12.80	12.80	12.53	12.69	24.56M
18 Aug 25	12.70	12.92	12.60	12.85	30.9M

COMPANY PROFILE

Name:	Tungkong Inc
About:	Tungkong Inc., together with its subsidiaries, engages in the printing, lamination, and technical service businesses in the People's Republic of China. The company provides printing services, including commercial ticket printing, data processing printing and mailing packaging, personalized color printing, and general commercial labels. It also offers laminating services, such as smart card manufacturing, personalized processing, and RFID smart labels. In addition, the company engages in the technical service business comprising electronic ticket services, file storage, digitization, etc., as well as new channel lottery sales and factory leasing services. Tungkong Inc. was founded in 1996 and is based in Jinan, China.
Address:	No. 23, Shanda North Road, Jinan, China, 250100
Website:	https://www.tungkong.com
ISIN:	CNE000001R35

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	45.70
DivYield:	0.02
Div/Share:	0.26
PtB:	4.89
PtS:	6.24
EBITDA:	187.48M
Shares:	523.72M
Market Cap:	6.573B

TECHNICAL INDICATORS

MA5:	13.09
MA10:	13.08
MA20:	12.70
MA50:	12.17
MA100:	11.70
MA200:	11.84
STO14:	15.38
RSI14:	50.29
WPR14:	-82.19
MTM14:	0.11
ROC14:	0.01
ATR:	0.48
Week High:	13.95
Week Low:	12.41
Month High:	13.98
Month Low:	11.64
Year High:	15.45
Year Low:	5.94
Volatility:	6.53