SHE, 002121 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 6.820	CHANGE: 0.06	OPEN: 6.850	HIGH: 6.920	ASK: 0.000	VOLUME: 42.16M
LAST: 6.820	CHG(%): 0.87	PREV: 6.880	LOW: 6.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	6.850	6.920	6.790	6.820	42.16M
28 Aug 25	7.000	7.040	6.500	6.880	76.88M
27 Aug 25	7.180	7.220	6.960	6.980	67.13M
26 Aug 25	7.080	7.280	7.000	7.190	85M
25 Aug 25	7.090	7.100	6.950	7.080	65.22M
22 Aug 25	7.050	7.150	6.980	7.070	54.9M
21 Aug 25	7.090	7.170	6.950	7.080	69.68M
20 Aug 25	7.180	7.210	6.940	7.030	95.8M
19 Aug 25	7.230	7.280	7.120	7.180	86.6M
18 Aug 25	7.230	7.270	7.110	7.160	95.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820