SHE, 002132 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.860	CHANGE: 0.04	OPEN: 3.910	HIGH: 3.910	ASK: 0.000	VOLUME: 28M
LAST: 3.860	CHG(%): 1.03	PREV: 3.900	LOW: 3.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.910	3.910	3.830	3.860	28M
21 Aug 25	3.890	3.930	3.880	3.900	33M
20 Aug 25	3.880	3.910	3.840	3.890	24.18M
19 Aug 25	3.870	3.890	3.820	3.890	31.47M
18 Aug 25	3.820	3.870	3.800	3.870	27M
15 Aug 25	3.750	3.820	3.750	3.820	25.54M
14 Aug 25	3.860	3.890	3.750	3.770	33.96M
13 Aug 25	3.840	3.860	3.820	3.860	28.69M
12 Aug 25	3.920	3.930	3.840	3.850	30.92M
11 Aug 25	3.960	4.140	3.890	3.940	46.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860