SHE, 002133 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 3.400	CHANGE: 0.01	OPEN: 3.380	HIGH: 3.420	ASK: 0.000	VOLUME: 16.16M
LAST: 3.400	CHG(%): 0.29	PREV: 3.390	LOW: 3.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.380	3.420	3.320	3.400	16.16M
25 Aug 25	3.350	3.420	3.330	3.390	19.17M
22 Aug 25	3.370	3.380	3.290	3.350	18.81M
21 Aug 25	3.380	3.400	3.340	3.380	16.28M
20 Aug 25	3.330	3.380	3.300	3.380	19.88M
19 Aug 25	3.240	3.350	3.230	3.340	22.98M
18 Aug 25	3.280	3.290	3.220	3.230	24.9M
15 Aug 25	3.250	3.320	3.250	3.260	18.69M
14 Aug 25	3.360	3.370	3.250	3.260	22.5M
13 Aug 25	3.370	3.510	3.330	3.370	38.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.400