SHE, 002137 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 8.760	CHANGE: 0.08	OPEN: 8.810	HIGH: 8.910	ASK: 0.000	VOLUME: 30.96M
LAST: 8.760	CHG(%): 0.90	PREV: 8.840	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	8.810	8.910	8.360	8.760	30.96M
27 Aug 25	9.170	9.230	8.830	8.840	24.68M
26 Aug 25	9.060	9.240	9.000	9.160	24.04M
25 Aug 25	9.160	9.190	9.020	9.090	22.56M
22 Aug 25	9.120	9.160	9.050	9.160	17.34M
21 Aug 25	9.190	9.240	9.090	9.140	19.09M
20 Aug 25	9.110	9.230	9.080	9.190	23.31M
19 Aug 25	9.030	9.180	8.960	9.170	28.23M
18 Aug 25	8.900	9.100	8.880	9.040	27.93M
15 Aug 25	8.800	8.890	8.800	8.860	14.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760