EODData

SHE, 002139: Shenzhen Topband Co Ltd

22 Aug 2025
LAST:

15.71

CHANGE:
 0.17
OPEN:
15.45
HIGH:
15.72
ASK:
0.00
VOLUME:
39.67M
CHG(%):
1.09
PREV:
15.54
LOW:
15.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2515.4515.7215.4315.7139.67M
21 Aug 2515.9515.9815.4715.5446.11M
20 Aug 2515.6015.8515.4115.8544.53M
19 Aug 2515.7215.9715.5215.6362.65M
18 Aug 2515.4015.7415.2415.6456.93M
15 Aug 2514.9815.3014.9515.3045.45M
14 Aug 2515.0115.3214.9215.0455.17M
13 Aug 2514.8815.0614.8314.9931.74M
12 Aug 2514.9914.9914.7814.9025.33M
11 Aug 2514.8115.0714.7514.9933.35M

COMPANY PROFILE

Name:Shenzhen Topband Co Ltd
About:Shenzhen Topband Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of intelligent control system solutions in China and internationally. It operates through Tools, Home Appliance, New Energy, and Industrial segments. The company provides diversified, customized solutions for home appliances, tools, industry, new energy, intelligent solutions, etc. It also offers product concepts, design, development, manufacturing, and delivery services for the home appliances industry, comprising master and power control, motor drive and control, and display control for applications in HVAC, kitchen appliances, cleaning appliances, health care, lighting, and smart homes; and the tools industry, such as controllers, motors, batteries and power supplies, and intelligent products. In addition, the company provides new energy solutions comprising charging modules, cells, BMS, PCS, EMS, etc., as well as AC and DC charging piles, household energy storage, industrial and commercial energy storage, communication power backup, portable energy storage, etc. Further, it researches, develops, produces, and sells specialized industrial intelligent control products, such as stepping, servo drive, and motion control products; controllers, drivers, and motors for use in 3C electronics, robotics, medical and semiconductor equipment, photovoltaics, and lithium batteries. Additionally, the company exports its products internationally. Shenzhen Topband Co., Ltd. was incorporated in 1996 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Topband Industrial Park Phase II, Shenzhen, China, 518108
Website:https://www.topband.com.cn
ISIN:CNE1000005H4

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.46
DivYield:0.00
Div/Share:0.07
PtB:2.84
PtS:1.71
EBITDA:946.69M
Shares:1.247B
Market Cap:19.588B

TECHNICALS

MA5:15.67
MA10:15.36
MA20:14.91
MA50:14.15
MA100:13.85
MA200:14.04
STO9:75.00
STO14:79.70
RSI14:73.77
WPR14:-11.67
MTM14:1.06
ROC14:0.07
ATR:0.38
Week High:15.98
Week Low:14.95
Month High:15.98
Month Low:13.80
Year High:18.56
Year Low:8.90
Volatility:4.22