SHE, 002140 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002140: East China Engineering Science and Technology Co Ltd

29 Aug 2025

LAST: 10.06	CHANGE: 0.06	OPEN: 10.12	HIGH: 10.22	ASK: 0.00	VOLUME: 6.06M
LAST: 10.06	CHG(%): 0.59	PREV: 10.12	LOW: 10.05	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	10.12	10.22	10.05	10.06	6.06M
28 Aug 25	10.15	10.24	9.82	10.12	9.71M
27 Aug 25	10.45	10.45	10.10	10.10	10.67M
26 Aug 25	10.50	10.54	10.41	10.49	6.32M
25 Aug 25	10.37	10.53	10.37	10.50	9.13M
22 Aug 25	10.37	10.41	10.23	10.37	6.1M
21 Aug 25	10.33	10.46	10.29	10.34	6.14M
20 Aug 25	10.22	10.33	10.16	10.33	5.71M
19 Aug 25	10.27	10.30	10.18	10.23	5.32M
18 Aug 25	10.31	10.38	10.22	10.27	9.25M

COMPANY PROFILE

Name:	East China Engineering Science and Technology Co Ltd
About:	East China Engineering Science and Technology Co., Ltd. operates as an engineering company in China and internationally. The company engages in the research and development, consulting, engineering design, procurement, construction management, start-up instruction, project supervision, general contracting, PMC management, operation, and other projects construction services. It serves industries such as chemical, petrochemical, new materials, new energy, ecological environmental protection, infrastructure, biomedicine, and other fields. The company was founded in 1963 and is headquartered in Hefei, China.
Industry:	Engineering & Construction
Address:	No.70, Wangjiang East Road, Hefei, China, 230024
Website:	https://www.chinaecec.com
ISIN:	CNE1000005N2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	18.07
DivYield:	0.01
Div/Share:	0.15
PtB:	1.64
PtS:	0.80
EBITDA:	604.98M
Shares:	708.01M
Market Cap:	7.123B

TECHNICAL INDICATORS

MA5:	10.25
MA10:	10.28
MA20:	10.32
MA50:	9.87
MA100:	9.73
MA200:	9.83
RSI14:	31.71
WPR14:	-100.00
MTM14:	-0.46
ROC14:	-0.04
ATR:	0.21
Week High:	10.54
Week Low:	9.82
Month High:	10.65
Month Low:	9.82
Year High:	11.98
Year Low:	6.26
Volatility:	7.09