EODData

SHE, 002142: Bank of Ningbo Co Ltd

26 Aug 2025
LAST:

28.34

CHANGE:
 0.24
OPEN:
28.60
HIGH:
28.63
ASK:
0.00
VOLUME:
24.83M
CHG(%):
0.84
PREV:
28.58
LOW:
28.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2528.6028.6328.2828.3424.83M
25 Aug 2527.8228.7227.7728.5855.58M
22 Aug 2528.1228.1327.6627.9240.84M
21 Aug 2527.9028.2127.8228.1630M
20 Aug 2527.6828.1027.6827.8826.59M
19 Aug 2527.9627.9827.6727.7632.41M
18 Aug 2528.0028.1827.6728.0055.48M
15 Aug 2528.1528.2227.6128.1046.92M
14 Aug 2528.1028.4428.0628.1425.32M
13 Aug 2528.4528.5928.0628.1827.62M

COMPANY PROFILE

Name:Bank of Ningbo Co Ltd
About:Bank of Ningbo Co., Ltd. provides various personal and business banking products and services in the People's Republic of China. The company operates through four segments: Corporate Business, Personal Business, Capital Business, and Other Business. It offers deposits; short-term, medium-term, and long-term loans; bank cards; domestic and international settlement services; bill discounting services; issues financial bonds; acting as an agent for the issuance, redemption, and underwriting of government bonds; buying and selling government bonds; acts as an underwriter of government bonds; inter-bank lending and borrowing services; payment/collection and insurance agency services; and foreign currency guarantees, as well as other banking services. The company also provides safe deposit box; foreign currency deposit, loans, and remittance; foreign exchange settlement and sale; and foreign currency exchange services. It operates capital operation center located in Shanghai, as well as branches located in the cities of Ningbo and Zhejiang province; Shanghai, Hangzhou, Nanjing, Shenzhen, Suzhou, Wenzhou, Beijing, Wuxi, Jinhua, Shaoxing, Taizhou, Jiaxing, Lishui, Huzhou, Quzhou, and Zhoushan. The company was formerly known as Ningbo Commercial Bank Co., Ltd. and changed its name to Bank of Ningbo Co., Ltd. in February 2007. Bank of Ningbo Co., Ltd. was founded in 1997 and is headquartered in Ningbo, the People's Republic of China.
Address:No. 345, Ningdong Road, Ningbo, China, 315042
Website:https://www.nbcb.com.cn
ISIN:CNE1000005P7

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.93
DivYield:0.03
Div/Share:0.90
PtB:0.84
PtS:3.13
Shares:6.604B
Market Cap:187.146B

TECHNICAL INDICATORS

MA5:28.18
MA10:28.11
MA20:28.30
MA50:27.99
MA100:26.76
MA200:25.89
STO9:60.42
STO14:41.43
RSI14:40.82
WPR14:-50.85
MTM14:-0.60
ROC14:-0.02
ATR:0.50
Week High:28.72
Week Low:27.66
Month High:29.63
Month Low:27.61
Year High:29.63
Year Low:18.35
Volatility:29.45