SHE, 002150 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002150: Jiangsu Tongrun Equipment Technology Co Ltd

25 Aug 2025

LAST: 12.70	CHANGE: 0.04	OPEN: 12.74	HIGH: 12.84	ASK: 0.00	VOLUME: 10.13M
LAST: 12.70	CHG(%): 0.32	PREV: 12.66	LOW: 12.58	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	12.74	12.84	12.58	12.70	10.13M
22 Aug 25	12.59	12.71	12.57	12.66	7.3M
21 Aug 25	12.67	12.73	12.54	12.62	7.64M
20 Aug 25	12.69	12.79	12.56	12.70	7.7M
19 Aug 25	12.66	12.82	12.61	12.66	8.58M
18 Aug 25	12.85	12.90	12.61	12.66	12M
15 Aug 25	12.21	12.77	12.17	12.73	20.75M
14 Aug 25	12.65	12.70	12.18	12.22	11M
13 Aug 25	12.44	12.62	12.36	12.62	10.73M
12 Aug 25	12.53	12.55	12.40	12.45	7.17M

COMPANY PROFILE

Name:	Jiangsu Tongrun Equipment Technology Co Ltd
About:	Jiangsu Tongrun Equipment Technology Co.,Ltd produces and sells metal tool cabinets in China. It offers steel office furniture, precision sheet metal parts, photo-voltaic inverters, electrical control cabinets, high and low voltage circuit breakers, technical services for solar energy, wind energy and other new energy power generation products, power generation systems, agricultural products, etc., as well as electrical products. The company also provides HV/LV complete-set switchgears and HV/LV electrics. It also exports its products. The company was formerly known as Jiangsu Torin Office Furniture Co., Ltd. Jiangsu Tongrun Equipment Technology Co.,Ltd was founded in 2002 and is headquartered in Changshu, China.
Address:	Xin Longteng Industries district, Changshu, China, 215517
Website:	https://www.tongrunindustries.com
ISIN:	CNE100000692

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	20.42
DivYield:	0.01
Div/Share:	0.10
PtB:	2.39
PtS:	1.32
EBITDA:	409.63M
Shares:	363.24M
Market Cap:	4.613B

TECHNICALS

MA5:	12.67
MA10:	12.60
MA20:	12.49
MA50:	12.15
MA100:	11.68
MA200:	12.38
STO9:	70.59
STO14:	70.59
RSI14:	54.40
WPR14:	-5.88
MTM14:	0.32
ROC14:	0.03
ATR:	0.29
Week High:	12.90
Week Low:	12.54
Month High:	12.90
Month Low:	11.83
Year High:	16.93
Year Low:	9.94
Volatility:	5.51